RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2014 16:03:30 | 15 | 10 475,0 | 10 | 10 488,0 | 5 | 10 510,0 | 10 524,0 | 20 | 10 590,0 | 25 | 10 620,0 | 35 |
| 01.09.2014 16:00:33 | 11 | 10 471,0 | 10 | 10 488,0 | 5 | 10 510,0 | 10 524,0 | 20 | 10 590,0 | 25 | 10 620,0 | 35 |
| 01.09.2014 16:00:33 | 11 | 10 471,0 | 10 | 10 488,0 | 5 | 10 510,0 | 10 524,0 | 20 | 10 590,0 | 25 | 10 620,0 | 35 |
| 01.09.2014 16:00:14 | 11 | 10 471,0 | 10 | 10 488,0 | 5 | 10 510,0 | 10 523,9 | 5 | 10 524,0 | 25 | 10 590,0 | 30 |
| 01.09.2014 16:00:14 | 11 | 10 471,0 | 10 | 10 488,0 | 5 | 10 510,0 | 10 523,9 | 5 | 10 524,0 | 25 | 10 590,0 | 30 |
| 01.09.2014 15:46:57 | 11 | 10 471,0 | 10 | 10 488,0 | 5 | 10 510,0 | 10 524,0 | 20 | 10 590,0 | 25 | 10 620,0 | 35 |
| 01.09.2014 15:46:57 | 11 | 10 471,0 | 10 | 10 488,0 | 5 | 10 510,0 | 10 524,0 | 20 | 10 590,0 | 25 | 10 620,0 | 35 |
| 01.09.2014 15:37:22 | 11 | 10 470,0 | 6 | 10 471,0 | 5 | 10 488,0 | 10 524,0 | 20 | 10 590,0 | 25 | 10 620,0 | 35 |
| 01.09.2014 15:37:22 | 11 | 10 470,0 | 6 | 10 471,0 | 5 | 10 488,0 | 10 524,0 | 20 | 10 590,0 | 25 | 10 620,0 | 35 |
| 01.09.2014 15:37:06 | 8 | 10 471,0 | 7 | 10 488,0 | 2 | 10 510,0 | 10 524,0 | 20 | 10 590,0 | 25 | 10 620,0 | 35 |
| 01.09.2014 15:37:06 | 8 | 10 471,0 | 7 | 10 488,0 | 2 | 10 510,0 | 10 524,0 | 20 | 10 590,0 | 25 | 10 620,0 | 35 |
| 01.09.2014 15:37:06 | 11 | 10 470,0 | 6 | 10 471,0 | 5 | 10 488,0 | 10 524,0 | 20 | 10 590,0 | 25 | 10 620,0 | 35 |
| 01.09.2014 15:37:06 | 11 | 10 470,0 | 6 | 10 471,0 | 5 | 10 488,0 | 10 524,0 | 20 | 10 590,0 | 25 | 10 620,0 | 35 |
| 01.09.2014 15:37:06 | 11 | 10 470,0 | 6 | 10 471,0 | 5 | 10 488,0 | 10 524,0 | 20 | 10 590,0 | 25 | 10 620,0 | 35 |
| 01.09.2014 15:26:54 | 11 | 10 470,0 | 6 | 10 471,0 | 5 | 10 488,0 | 10 510,0 | 3 | 10 524,0 | 23 | 10 590,0 | 28 |
| 01.09.2014 15:26:54 | 11 | 10 470,0 | 6 | 10 471,0 | 5 | 10 488,0 | 10 510,0 | 3 | 10 524,0 | 23 | 10 590,0 | 28 |
| 01.09.2014 15:26:54 | 11 | 10 470,0 | 6 | 10 471,0 | 5 | 10 488,0 | 10 510,0 | 3 | 10 524,0 | 23 | 10 590,0 | 28 |
| 01.09.2014 15:18:40 | 11 | 10 470,0 | 6 | 10 471,0 | 5 | 10 488,0 | 10 510,0 | 8 | 10 524,0 | 28 | 10 590,0 | 33 |
| 01.09.2014 14:23:03 | 11 | 10 470,0 | 6 | 10 471,0 | 5 | 10 488,0 | 10 510,0 | 8 | 10 524,0 | 28 | 10 590,0 | 33 |
| 01.09.2014 14:23:03 | 11 | 10 470,0 | 6 | 10 471,0 | 5 | 10 488,0 | 10 510,0 | 8 | 10 524,0 | 28 | 10 590,0 | 33 |
| 01.09.2014 14:22:02 | 11 | 10 470,0 | 6 | 10 471,0 | 5 | 10 488,0 | 10 524,0 | 20 | 10 590,0 | 25 | 10 630,0 | 27 |
| 01.09.2014 14:22:02 | 11 | 10 470,0 | 6 | 10 471,0 | 5 | 10 488,0 | 10 524,0 | 20 | 10 590,0 | 25 | 10 630,0 | 27 |
| 01.09.2014 13:19:15 | 11 | 10 470,0 | 6 | 10 471,0 | 5 | 10 488,0 | 10 522,0 | 8 | 10 524,0 | 28 | 10 590,0 | 33 |
| 01.09.2014 13:19:15 | 11 | 10 470,0 | 6 | 10 471,0 | 5 | 10 488,0 | 10 522,0 | 8 | 10 524,0 | 28 | 10 590,0 | 33 |
| 01.09.2014 12:36:06 | 11 | 10 470,0 | 6 | 10 471,0 | 5 | 10 488,0 | 10 524,0 | 20 | 10 590,0 | 25 | 10 630,0 | 27 |
| 01.09.2014 12:36:06 | 11 | 10 470,0 | 6 | 10 471,0 | 5 | 10 488,0 | 10 524,0 | 20 | 10 590,0 | 25 | 10 630,0 | 27 |
| 01.09.2014 12:32:46 | 11 | 10 470,0 | 6 | 10 471,0 | 5 | 10 488,0 | 10 519,0 | 10 | 10 524,0 | 30 | 10 590,0 | 35 |
| 01.09.2014 12:29:52 | 16 | 10 470,0 | 11 | 10 471,0 | 5 | 10 488,0 | 10 519,0 | 10 | 10 524,0 | 30 | 10 590,0 | 35 |
| 01.09.2014 12:29:52 | 16 | 10 470,0 | 11 | 10 471,0 | 5 | 10 488,0 | 10 519,0 | 10 | 10 524,0 | 30 | 10 590,0 | 35 |
| 01.09.2014 11:25:48 | 15 | 10 448,2 | 11 | 10 470,0 | 6 | 10 471,0 | 10 519,0 | 10 | 10 524,0 | 30 | 10 590,0 | 35 |
| 01.09.2014 11:25:48 | 15 | 10 448,2 | 11 | 10 470,0 | 6 | 10 471,0 | 10 519,0 | 10 | 10 524,0 | 30 | 10 590,0 | 35 |
| 01.09.2014 10:02:37 | 10 | 10 448,2 | 6 | 10 470,0 | 1 | 10 471,0 | 10 519,0 | 10 | 10 524,0 | 30 | 10 590,0 | 35 |
| 01.09.2014 10:02:37 | 10 | 10 448,2 | 6 | 10 470,0 | 1 | 10 471,0 | 10 519,0 | 10 | 10 524,0 | 30 | 10 590,0 | 35 |
| 01.09.2014 09:39:15 | 39 | 10 440,1 | 9 | 10 448,2 | 5 | 10 470,0 | 10 519,0 | 10 | 10 524,0 | 30 | 10 590,0 | 35 |
| 01.09.2014 09:39:15 | 39 | 10 440,1 | 9 | 10 448,2 | 5 | 10 470,0 | 10 519,0 | 10 | 10 524,0 | 30 | 10 590,0 | 35 |
| 01.09.2014 09:37:52 | 39 | 10 440,1 | 9 | 10 448,2 | 5 | 10 470,0 | 10 524,0 | 20 | 10 590,0 | 25 | 10 630,0 | 27 |
| 01.09.2014 09:37:52 | 39 | 10 440,1 | 9 | 10 448,2 | 5 | 10 470,0 | 10 524,0 | 20 | 10 590,0 | 25 | 10 630,0 | 27 |
| 01.09.2014 09:37:41 | 39 | 10 440,1 | 9 | 10 448,2 | 5 | 10 470,0 | 10 590,0 | 5 | 10 630,0 | 7 | 10 699,0 | 12 |
| 01.09.2014 09:37:41 | 39 | 10 440,1 | 9 | 10 448,2 | 5 | 10 470,0 | 10 590,0 | 5 | 10 630,0 | 7 | 10 699,0 | 12 |
| 01.09.2014 09:37:41 | 39 | 10 440,1 | 9 | 10 448,2 | 5 | 10 470,0 | 10 590,0 | 5 | 10 630,0 | 7 | 10 699,0 | 12 |
| 01.09.2014 09:18:58 | 39 | 10 440,1 | 9 | 10 448,2 | 5 | 10 470,0 | 10 488,0 | 20 | 10 590,0 | 25 | 10 630,0 | 27 |
| 01.09.2014 09:18:58 | 39 | 10 440,1 | 9 | 10 448,2 | 5 | 10 470,0 | 10 488,0 | 20 | 10 590,0 | 25 | 10 630,0 | 27 |
| 01.09.2014 09:18:56 | 39 | 10 440,1 | 9 | 10 448,2 | 5 | 10 470,0 | 10 590,0 | 5 | 10 630,0 | 7 | 10 699,0 | 12 |
| 01.09.2014 09:18:56 | 39 | 10 440,1 | 9 | 10 448,2 | 5 | 10 470,0 | 10 590,0 | 5 | 10 630,0 | 7 | 10 699,0 | 12 |
| 01.09.2014 09:17:28 | 39 | 10 440,1 | 9 | 10 448,2 | 5 | 10 470,0 | 10 508,3 | 20 | 10 590,0 | 25 | 10 630,0 | 27 |
| 01.09.2014 09:17:28 | 39 | 10 440,1 | 9 | 10 448,2 | 5 | 10 470,0 | 10 508,3 | 20 | 10 590,0 | 25 | 10 630,0 | 27 |
| 01.09.2014 09:17:26 | 39 | 10 440,1 | 9 | 10 448,2 | 5 | 10 470,0 | 10 590,0 | 5 | 10 630,0 | 7 | 10 699,0 | 12 |
| 01.09.2014 09:17:26 | 39 | 10 440,1 | 9 | 10 448,2 | 5 | 10 470,0 | 10 590,0 | 5 | 10 630,0 | 7 | 10 699,0 | 12 |
| 01.09.2014 09:17:02 | 39 | 10 440,1 | 9 | 10 448,2 | 5 | 10 470,0 | 10 489,7 | 20 | 10 590,0 | 25 | 10 630,0 | 27 |
| 01.09.2014 09:16:58 | 12 | 10 440,0 | 9 | 10 448,2 | 5 | 10 470,0 | 10 489,7 | 20 | 10 590,0 | 25 | 10 630,0 | 27 |