RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2014 16:33:26 | 16 | 10 425,1 | 6 | 10 440,0 | 1 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 4 | 10 530,4 | 24 |
| 20.08.2014 16:30:25 | 16 | 10 425,1 | 6 | 10 440,0 | 1 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 4 | 10 530,4 | 24 |
| 20.08.2014 16:30:25 | 16 | 10 425,1 | 6 | 10 440,0 | 1 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 4 | 10 530,4 | 24 |
| 20.08.2014 16:26:33 | 16 | 10 425,0 | 6 | 10 440,0 | 1 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 4 | 10 530,4 | 24 |
| 20.08.2014 16:20:11 | 7 | 10 426,0 | 6 | 10 440,0 | 1 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 4 | 10 530,4 | 24 |
| 20.08.2014 16:20:11 | 7 | 10 426,0 | 6 | 10 440,0 | 1 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 4 | 10 530,4 | 24 |
| 20.08.2014 16:18:05 | 16 | 10 425,0 | 6 | 10 440,0 | 1 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 4 | 10 530,4 | 24 |
| 20.08.2014 16:18:05 | 16 | 10 425,0 | 6 | 10 440,0 | 1 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 4 | 10 530,4 | 24 |
| 20.08.2014 16:18:05 | 16 | 10 425,0 | 6 | 10 440,0 | 1 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 4 | 10 530,4 | 24 |
| 20.08.2014 15:20:17 | 17 | 10 425,0 | 7 | 10 440,0 | 2 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 4 | 10 530,4 | 24 |
| 20.08.2014 15:20:14 | 17 | 10 425,0 | 7 | 10 440,0 | 2 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 4 | 10 559,0 | 14 |
| 20.08.2014 15:19:57 | 17 | 10 425,0 | 7 | 10 440,0 | 2 | 10 470,0 | 10 500,0 | 1 | 10 519,5 | 21 | 10 525,0 | 24 |
| 20.08.2014 15:19:30 | 17 | 10 425,0 | 7 | 10 440,0 | 2 | 10 470,0 | 10 500,0 | 1 | 10 519,5 | 21 | 10 525,0 | 24 |
| 20.08.2014 15:19:16 | 17 | 10 425,0 | 7 | 10 440,0 | 2 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 4 | 10 560,0 | 9 |
| 20.08.2014 15:19:06 | 17 | 10 425,0 | 7 | 10 440,0 | 2 | 10 470,0 | 10 500,0 | 1 | 10 521,3 | 21 | 10 525,0 | 24 |
| 20.08.2014 15:18:58 | 17 | 10 425,0 | 7 | 10 440,0 | 2 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 4 | 10 560,0 | 9 |
| 20.08.2014 15:18:27 | 17 | 10 425,0 | 7 | 10 440,0 | 2 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 4 | 10 527,7 | 24 |
| 20.08.2014 15:18:24 | 17 | 10 425,0 | 7 | 10 440,0 | 2 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 4 | 10 560,0 | 9 |
| 20.08.2014 14:50:14 | 17 | 10 425,0 | 7 | 10 440,0 | 2 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 4 | 10 538,6 | 24 |
| 20.08.2014 14:12:06 | 17 | 10 430,2 | 7 | 10 440,0 | 2 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 4 | 10 538,6 | 24 |
| 20.08.2014 14:06:10 | 17 | 10 440,0 | 12 | 10 445,0 | 2 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 4 | 10 538,6 | 24 |
| 20.08.2014 13:27:45 | 17 | 10 440,0 | 12 | 10 445,0 | 2 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 3 | 10 538,6 | 23 |
| 20.08.2014 13:27:45 | 17 | 10 440,0 | 12 | 10 445,0 | 2 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 3 | 10 538,6 | 23 |
| 20.08.2014 13:27:45 | 17 | 10 440,0 | 12 | 10 440,1 | 2 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 3 | 10 538,6 | 23 |
| 20.08.2014 13:27:45 | 17 | 10 440,0 | 12 | 10 440,1 | 2 | 10 470,0 | 10 500,0 | 1 | 10 525,0 | 3 | 10 538,6 | 23 |
| 20.08.2014 13:14:53 | 25 | 10 430,2 | 15 | 10 440,0 | 10 | 10 440,1 | 10 500,0 | 1 | 10 525,0 | 3 | 10 538,6 | 23 |
| 20.08.2014 13:09:55 | 25 | 10 430,2 | 15 | 10 440,0 | 10 | 10 440,1 | 10 500,0 | 1 | 10 525,0 | 3 | 10 560,0 | 8 |
| 20.08.2014 13:09:55 | 25 | 10 430,2 | 15 | 10 440,0 | 10 | 10 440,1 | 10 500,0 | 1 | 10 525,0 | 3 | 10 560,0 | 8 |
| 20.08.2014 13:07:29 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 500,0 | 1 | 10 525,0 | 3 | 10 560,0 | 8 |
| 20.08.2014 13:07:28 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 500,0 | 1 | 10 525,0 | 3 | 10 560,0 | 8 |
| 20.08.2014 13:07:21 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 500,0 | 1 | 10 525,0 | 3 | 10 560,0 | 8 |
| 20.08.2014 13:06:44 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 500,0 | 1 | 10 525,0 | 3 | 10 560,0 | 8 |
| 20.08.2014 13:06:44 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 500,0 | 1 | 10 525,0 | 3 | 10 560,0 | 8 |
| 20.08.2014 13:06:44 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 500,0 | 1 | 10 525,0 | 3 | 10 560,0 | 8 |
| 20.08.2014 12:54:13 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 500,0 | 5 | 10 525,0 | 7 | 10 560,0 | 12 |
| 20.08.2014 12:54:11 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 500,0 | 5 | 10 525,0 | 7 | 10 560,0 | 12 |
| 20.08.2014 12:54:10 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 500,0 | 5 | 10 525,0 | 7 | 10 560,0 | 12 |
| 20.08.2014 12:54:08 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 500,0 | 5 | 10 525,0 | 7 | 10 560,0 | 12 |
| 20.08.2014 12:54:07 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 500,0 | 5 | 10 525,0 | 7 | 10 560,0 | 12 |
| 20.08.2014 12:54:04 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 500,0 | 5 | 10 525,0 | 7 | 10 560,0 | 12 |
| 20.08.2014 12:54:00 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 500,0 | 5 | 10 525,0 | 7 | 10 560,0 | 12 |
| 20.08.2014 12:53:59 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 500,0 | 5 | 10 525,0 | 7 | 10 560,0 | 12 |
| 20.08.2014 12:53:44 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 500,0 | 5 | 10 525,0 | 7 | 10 540,9 | 27 |
| 20.08.2014 12:53:39 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 500,0 | 5 | 10 525,0 | 7 | 10 560,0 | 12 |
| 20.08.2014 12:31:19 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 500,0 | 5 | 10 525,0 | 7 | 10 530,2 | 27 |
| 20.08.2014 12:31:19 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 500,0 | 5 | 10 525,0 | 7 | 10 530,2 | 27 |
| 20.08.2014 11:53:14 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 525,0 | 2 | 10 530,2 | 22 | 10 560,0 | 27 |
| 20.08.2014 11:53:14 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 525,0 | 2 | 10 530,2 | 22 | 10 560,0 | 27 |
| 20.08.2014 11:15:10 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 530,2 | 20 | 10 560,0 | 25 | 10 573,0 | 30 |
| 20.08.2014 11:15:10 | 25 | 10 425,0 | 15 | 10 430,2 | 5 | 10 440,0 | 10 530,2 | 20 | 10 560,0 | 25 | 10 573,0 | 30 |