RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2014 16:58:42 | 15 | 10 380,0 | 10 | 10 381,0 | 5 | 10 390,0 | 10 431,6 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 16:58:42 | 15 | 10 380,0 | 10 | 10 381,0 | 5 | 10 390,0 | 10 431,6 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 16:58:39 | 15 | 10 380,0 | 10 | 10 381,0 | 5 | 10 390,0 | 10 480,0 | 5 | 10 550,0 | 10 | 10 560,1 | 20 |
| 14.08.2014 16:58:39 | 15 | 10 380,0 | 10 | 10 381,0 | 5 | 10 390,0 | 10 480,0 | 5 | 10 550,0 | 10 | 10 560,1 | 20 |
| 14.08.2014 16:58:33 | 15 | 10 380,0 | 10 | 10 381,0 | 5 | 10 390,0 | 10 431,2 | 15 | 10 480,0 | 20 | 10 550,0 | 25 |
| 14.08.2014 16:58:33 | 15 | 10 380,0 | 10 | 10 381,0 | 5 | 10 390,0 | 10 431,2 | 15 | 10 480,0 | 20 | 10 550,0 | 25 |
| 14.08.2014 16:58:33 | 15 | 10 380,0 | 10 | 10 381,0 | 5 | 10 390,0 | 10 431,2 | 15 | 10 480,0 | 20 | 10 550,0 | 25 |
| 14.08.2014 16:02:45 | 15 | 10 380,0 | 10 | 10 381,0 | 5 | 10 390,0 | 10 431,2 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 15:55:12 | 15 | 10 380,0 | 10 | 10 381,0 | 5 | 10 390,0 | 10 431,2 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 15:55:12 | 15 | 10 380,0 | 10 | 10 381,0 | 5 | 10 390,0 | 10 431,2 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 15:54:17 | 15 | 10 371,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 431,2 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 15:18:14 | 15 | 10 371,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 431,2 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 15:18:14 | 15 | 10 371,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 431,2 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 15:18:11 | 15 | 10 371,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 480,0 | 5 | 10 550,0 | 10 | 10 560,1 | 20 |
| 14.08.2014 15:18:11 | 15 | 10 371,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 480,0 | 5 | 10 550,0 | 10 | 10 560,1 | 20 |
| 14.08.2014 13:53:11 | 15 | 10 371,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 441,7 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 13:53:11 | 15 | 10 371,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 441,7 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 13:53:08 | 15 | 10 371,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 480,0 | 5 | 10 550,0 | 10 | 10 560,1 | 20 |
| 14.08.2014 13:53:08 | 15 | 10 371,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 480,0 | 5 | 10 550,0 | 10 | 10 560,1 | 20 |
| 14.08.2014 12:47:22 | 15 | 10 371,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 453,4 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 12:47:22 | 15 | 10 371,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 453,4 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 12:47:20 | 15 | 10 371,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 480,0 | 5 | 10 550,0 | 10 | 10 560,1 | 20 |
| 14.08.2014 12:47:20 | 15 | 10 371,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 480,0 | 5 | 10 550,0 | 10 | 10 560,1 | 20 |
| 14.08.2014 12:45:59 | 15 | 10 371,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 463,8 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 12:45:59 | 15 | 10 371,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 463,8 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 12:12:39 | 15 | 10 370,0 | 10 | 10 371,0 | 5 | 10 380,0 | 10 463,8 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 12:12:39 | 15 | 10 370,0 | 10 | 10 371,0 | 5 | 10 380,0 | 10 463,8 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 12:08:56 | 15 | 10 370,0 | 10 | 10 371,0 | 5 | 10 380,0 | 10 463,8 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 12:08:56 | 15 | 10 370,0 | 10 | 10 371,0 | 5 | 10 380,0 | 10 463,8 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 12:08:54 | 15 | 10 370,0 | 10 | 10 371,0 | 5 | 10 380,0 | 10 480,0 | 5 | 10 550,0 | 10 | 10 560,1 | 20 |
| 14.08.2014 12:08:54 | 15 | 10 370,0 | 10 | 10 371,0 | 5 | 10 380,0 | 10 480,0 | 5 | 10 550,0 | 10 | 10 560,1 | 20 |
| 14.08.2014 11:40:16 | 15 | 10 370,0 | 10 | 10 371,0 | 5 | 10 380,0 | 10 449,9 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 11:40:16 | 15 | 10 370,0 | 10 | 10 371,0 | 5 | 10 380,0 | 10 449,9 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 11:40:11 | 15 | 10 370,0 | 10 | 10 371,0 | 5 | 10 380,0 | 10 480,0 | 5 | 10 550,0 | 10 | 10 560,1 | 20 |
| 14.08.2014 11:40:11 | 15 | 10 370,0 | 10 | 10 371,0 | 5 | 10 380,0 | 10 480,0 | 5 | 10 550,0 | 10 | 10 560,1 | 20 |
| 14.08.2014 11:03:55 | 15 | 10 370,0 | 10 | 10 371,0 | 5 | 10 380,0 | 10 464,1 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 11:03:55 | 15 | 10 370,0 | 10 | 10 371,0 | 5 | 10 380,0 | 10 464,1 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 10:30:31 | 20 | 10 360,0 | 10 | 10 370,0 | 5 | 10 371,0 | 10 464,1 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 10:30:31 | 20 | 10 360,0 | 10 | 10 370,0 | 5 | 10 371,0 | 10 464,1 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 10:00:02 | 16 | 10 352,0 | 15 | 10 360,0 | 5 | 10 370,0 | 10 464,1 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 10:00:02 | 16 | 10 352,0 | 15 | 10 360,0 | 5 | 10 370,0 | 10 464,1 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 10:00:00 | 16 | 10 352,0 | 15 | 10 360,0 | 5 | 10 370,0 | 10 480,0 | 5 | 10 550,0 | 10 | 10 560,1 | 20 |
| 14.08.2014 10:00:00 | 16 | 10 352,0 | 15 | 10 360,0 | 5 | 10 370,0 | 10 480,0 | 5 | 10 550,0 | 10 | 10 560,1 | 20 |
| 14.08.2014 09:42:10 | 16 | 10 352,0 | 15 | 10 360,0 | 5 | 10 370,0 | 10 477,7 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 09:42:10 | 16 | 10 352,0 | 15 | 10 360,0 | 5 | 10 370,0 | 10 477,7 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 09:42:06 | 16 | 10 352,0 | 15 | 10 360,0 | 5 | 10 370,0 | 10 480,0 | 5 | 10 550,0 | 10 | 10 560,1 | 20 |
| 14.08.2014 09:42:06 | 16 | 10 352,0 | 15 | 10 360,0 | 5 | 10 370,0 | 10 480,0 | 5 | 10 550,0 | 10 | 10 560,1 | 20 |
| 14.08.2014 09:17:14 | 16 | 10 352,0 | 15 | 10 360,0 | 5 | 10 370,0 | 10 463,1 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 09:17:14 | 16 | 10 352,0 | 15 | 10 360,0 | 5 | 10 370,0 | 10 463,1 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |
| 14.08.2014 09:07:43 | 16 | 10 351,0 | 11 | 10 352,0 | 10 | 10 360,0 | 10 463,1 | 20 | 10 480,0 | 25 | 10 550,0 | 30 |