RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2014 16:46:00 | 8 | 10 360,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 435,0 | 4 | 10 440,0 | 9 | 10 445,0 | 15 |
| 18.06.2014 16:46:00 | 8 | 10 360,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 435,0 | 4 | 10 440,0 | 9 | 10 445,0 | 15 |
| 18.06.2014 16:46:00 | 8 | 10 360,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 435,0 | 4 | 10 440,0 | 9 | 10 445,0 | 15 |
| 18.06.2014 16:25:09 | 8 | 10 360,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 16:25:09 | 8 | 10 360,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 16:24:54 | 8 | 10 360,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 16:24:54 | 8 | 10 360,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 16:24:42 | 8 | 10 360,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 16:24:38 | 8 | 10 360,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 16:24:35 | 8 | 10 360,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 16:24:34 | 8 | 10 360,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 15:57:52 | 8 | 10 360,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 15:57:50 | 8 | 10 360,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 15:57:44 | 27 | 10 362,6 | 7 | 10 370,0 | 6 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 15:57:43 | 8 | 10 360,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 15:53:38 | 8 | 10 360,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 15:53:37 | 8 | 10 360,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 13:14:24 | 27 | 10 370,0 | 26 | 10 377,7 | 6 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 13:14:24 | 27 | 10 370,0 | 26 | 10 377,7 | 6 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 12:39:54 | 22 | 10 370,0 | 21 | 10 377,7 | 1 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 12:39:54 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 12:04:30 | 22 | 10 365,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 12:04:30 | 22 | 10 365,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 12:04:30 | 22 | 10 365,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 435,0 | 9 | 10 440,0 | 14 | 10 445,0 | 20 |
| 18.06.2014 11:16:07 | 22 | 10 365,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:16:07 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:15:54 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:15:54 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:14:59 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:14:43 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:14:43 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:14:42 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 383,3 | 1 | 10 435,0 | 11 | 10 440,0 | 16 |
| 18.06.2014 11:14:42 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 383,3 | 1 | 10 435,0 | 11 | 10 440,0 | 16 |
| 18.06.2014 11:14:42 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:14:42 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:14:42 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:14:42 | 11 | 10 370,0 | 10 | 10 380,0 | 9 | 10 400,0 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:14:42 | 11 | 10 370,0 | 10 | 10 380,0 | 9 | 10 400,0 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:14:42 | 11 | 10 370,0 | 10 | 10 380,0 | 9 | 10 400,0 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:13:57 | 20 | 10 380,0 | 19 | 10 400,0 | 10 | 10 400,1 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:13:56 | 20 | 10 380,0 | 19 | 10 400,0 | 10 | 10 400,1 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:13:12 | 11 | 10 370,0 | 10 | 10 380,0 | 9 | 10 400,0 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:11:55 | 20 | 10 380,0 | 19 | 10 391,0 | 9 | 10 400,0 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:11:11 | 11 | 10 370,0 | 10 | 10 380,0 | 9 | 10 400,0 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:11:11 | 11 | 10 370,0 | 10 | 10 380,0 | 9 | 10 400,0 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:11:11 | 10 | 10 380,0 | 9 | 10 380,1 | 4 | 10 400,0 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:11:11 | 10 | 10 380,0 | 9 | 10 380,1 | 4 | 10 400,0 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:11:11 | 7 | 10 370,0 | 6 | 10 380,0 | 5 | 10 380,1 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:11:11 | 7 | 10 370,0 | 6 | 10 380,0 | 5 | 10 380,1 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |
| 18.06.2014 11:11:11 | 7 | 10 370,0 | 6 | 10 380,0 | 5 | 10 380,1 | 10 435,0 | 10 | 10 440,0 | 15 | 10 445,0 | 21 |