RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2014 14:57:54 | 16 | 10 380,0 | 15 | 10 381,0 | 5 | 10 400,0 | 10 440,0 | 5 | 10 447,0 | 6 | 10 458,0 | 11 |
| 13.06.2014 13:57:27 | 16 | 10 380,0 | 15 | 10 381,0 | 5 | 10 400,0 | 10 440,0 | 5 | 10 458,0 | 10 | 10 460,0 | 14 |
| 13.06.2014 13:57:27 | 16 | 10 380,0 | 15 | 10 381,0 | 5 | 10 400,0 | 10 440,0 | 5 | 10 458,0 | 10 | 10 460,0 | 14 |
| 13.06.2014 13:50:34 | 16 | 10 380,0 | 15 | 10 381,0 | 5 | 10 400,0 | 10 439,9 | 7 | 10 440,0 | 12 | 10 458,0 | 17 |
| 13.06.2014 13:50:34 | 16 | 10 380,0 | 15 | 10 381,0 | 5 | 10 400,0 | 10 439,9 | 7 | 10 440,0 | 12 | 10 458,0 | 17 |
| 13.06.2014 13:47:38 | 21 | 10 371,0 | 11 | 10 380,0 | 10 | 10 381,0 | 10 439,9 | 7 | 10 440,0 | 12 | 10 458,0 | 17 |
| 13.06.2014 13:47:38 | 21 | 10 371,0 | 11 | 10 380,0 | 10 | 10 381,0 | 10 439,9 | 7 | 10 440,0 | 12 | 10 458,0 | 17 |
| 13.06.2014 13:47:07 | 21 | 10 371,0 | 11 | 10 380,0 | 10 | 10 381,0 | 10 440,0 | 5 | 10 458,0 | 10 | 10 460,0 | 14 |
| 13.06.2014 13:47:07 | 21 | 10 371,0 | 11 | 10 380,0 | 10 | 10 381,0 | 10 440,0 | 5 | 10 458,0 | 10 | 10 460,0 | 14 |
| 13.06.2014 12:07:42 | 21 | 10 371,0 | 11 | 10 380,0 | 10 | 10 381,0 | 10 439,0 | 13 | 10 440,0 | 18 | 10 458,0 | 23 |
| 13.06.2014 12:05:41 | 18 | 10 370,0 | 11 | 10 380,0 | 10 | 10 381,0 | 10 439,0 | 13 | 10 440,0 | 18 | 10 458,0 | 23 |
| 13.06.2014 12:05:41 | 18 | 10 370,0 | 11 | 10 380,0 | 10 | 10 381,0 | 10 439,0 | 13 | 10 440,0 | 18 | 10 458,0 | 23 |
| 13.06.2014 12:04:27 | 9 | 10 360,0 | 8 | 10 370,0 | 1 | 10 380,0 | 10 439,0 | 13 | 10 440,0 | 18 | 10 458,0 | 23 |
| 13.06.2014 11:33:24 | 9 | 10 360,0 | 8 | 10 370,0 | 1 | 10 380,0 | 10 439,0 | 13 | 10 440,0 | 18 | 10 458,0 | 23 |
| 13.06.2014 11:33:24 | 9 | 10 360,0 | 8 | 10 370,0 | 1 | 10 380,0 | 10 439,0 | 13 | 10 440,0 | 18 | 10 458,0 | 23 |
| 13.06.2014 11:33:24 | 9 | 10 360,0 | 8 | 10 370,0 | 1 | 10 380,0 | 10 439,0 | 13 | 10 440,0 | 18 | 10 458,0 | 23 |
| 13.06.2014 11:26:23 | 9 | 10 360,0 | 8 | 10 370,0 | 1 | 10 380,0 | 10 439,0 | 14 | 10 440,0 | 19 | 10 458,0 | 24 |
| 13.06.2014 11:26:23 | 9 | 10 360,0 | 8 | 10 370,0 | 1 | 10 380,0 | 10 439,0 | 14 | 10 440,0 | 19 | 10 458,0 | 24 |
| 13.06.2014 11:09:36 | 15 | 10 352,0 | 8 | 10 360,0 | 7 | 10 370,0 | 10 439,0 | 14 | 10 440,0 | 19 | 10 458,0 | 24 |
| 13.06.2014 11:07:48 | 12 | 10 352,0 | 8 | 10 360,0 | 7 | 10 370,0 | 10 439,0 | 14 | 10 440,0 | 19 | 10 458,0 | 24 |
| 13.06.2014 10:09:11 | 12 | 10 352,0 | 8 | 10 360,0 | 7 | 10 370,0 | 10 439,0 | 14 | 10 440,0 | 19 | 10 458,0 | 24 |
| 13.06.2014 10:09:11 | 12 | 10 352,0 | 8 | 10 360,0 | 7 | 10 370,0 | 10 439,0 | 14 | 10 440,0 | 19 | 10 458,0 | 24 |
| 13.06.2014 10:09:11 | 12 | 10 352,0 | 8 | 10 360,0 | 7 | 10 370,0 | 10 439,0 | 14 | 10 440,0 | 19 | 10 458,0 | 24 |
| 13.06.2014 10:00:02 | 12 | 10 352,0 | 8 | 10 360,0 | 7 | 10 370,0 | 10 400,0 | 1 | 10 439,0 | 15 | 10 440,0 | 20 |
| 13.06.2014 10:00:02 | 12 | 10 352,0 | 8 | 10 360,0 | 7 | 10 370,0 | 10 400,0 | 1 | 10 439,0 | 15 | 10 440,0 | 20 |
| 13.06.2014 10:00:01 | 8 | 10 360,0 | 7 | 10 360,1 | 1 | 10 370,0 | 10 400,0 | 1 | 10 439,0 | 15 | 10 440,0 | 20 |
| 13.06.2014 10:00:01 | 8 | 10 360,0 | 7 | 10 360,1 | 1 | 10 370,0 | 10 400,0 | 1 | 10 439,0 | 15 | 10 440,0 | 20 |
| 13.06.2014 09:56:11 | 11 | 10 352,0 | 7 | 10 360,0 | 6 | 10 360,1 | 10 400,0 | 1 | 10 439,0 | 15 | 10 440,0 | 20 |
| 13.06.2014 09:56:07 | 11 | 10 352,0 | 7 | 10 360,0 | 6 | 10 360,1 | 10 400,0 | 1 | 10 439,0 | 15 | 10 440,0 | 20 |
| 13.06.2014 09:54:22 | 11 | 10 352,0 | 7 | 10 360,0 | 6 | 10 360,1 | 10 400,0 | 1 | 10 440,0 | 6 | 10 445,0 | 15 |
| 13.06.2014 09:39:09 | 11 | 10 352,0 | 7 | 10 360,0 | 6 | 10 360,1 | 10 400,0 | 1 | 10 445,0 | 10 | 10 458,0 | 15 |
| 13.06.2014 09:39:09 | 11 | 10 352,0 | 7 | 10 360,0 | 6 | 10 360,1 | 10 400,0 | 1 | 10 445,0 | 10 | 10 458,0 | 15 |
| 13.06.2014 09:34:34 | 11 | 10 352,0 | 7 | 10 360,0 | 6 | 10 360,1 | 10 445,0 | 9 | 10 458,0 | 14 | 10 460,0 | 18 |
| 13.06.2014 09:12:39 | 11 | 10 352,0 | 7 | 10 360,0 | 6 | 10 360,1 | 10 445,0 | 9 | 10 458,0 | 14 | 10 460,0 | 18 |
| 13.06.2014 09:01:25 | 11 | 10 352,0 | 7 | 10 360,0 | 6 | 10 360,1 | 10 445,0 | 9 | 10 460,0 | 13 | 10 464,4 | 33 |
| 13.06.2014 09:01:25 | 11 | 10 352,0 | 7 | 10 360,0 | 6 | 10 360,1 | 10 445,0 | 9 | 10 460,0 | 13 | 10 464,4 | 33 |
| 13.06.2014 09:01:24 | 11 | 10 352,0 | 7 | 10 360,0 | 6 | 10 370,0 | 10 445,0 | 9 | 10 460,0 | 13 | 10 464,4 | 33 |
| 13.06.2014 09:01:24 | 11 | 10 352,0 | 7 | 10 360,0 | 6 | 10 370,0 | 10 445,0 | 9 | 10 460,0 | 13 | 10 464,4 | 33 |
| 13.06.2014 09:01:24 | 11 | 10 352,0 | 7 | 10 360,0 | 6 | 10 370,0 | 10 460,0 | 4 | 10 464,4 | 24 | 10 474,0 | 29 |
| 13.06.2014 09:01:24 | 11 | 10 352,0 | 7 | 10 360,0 | 6 | 10 370,0 | 10 460,0 | 4 | 10 464,4 | 24 | 10 474,0 | 29 |
| 13.06.2014 09:01:24 | 11 | 10 352,0 | 7 | 10 360,0 | 6 | 10 370,0 | 10 460,0 | 4 | 10 464,4 | 24 | 10 474,0 | 29 |
| 13.06.2014 09:00:43 | 8 | 10 360,0 | 7 | 10 370,0 | 1 | 10 445,0 | 10 460,0 | 4 | 10 464,4 | 24 | 10 474,0 | 29 |
| 13.06.2014 09:00:38 | 8 | 10 360,0 | 7 | 10 370,0 | 1 | 10 445,0 | 10 460,0 | 4 | 10 474,0 | 9 | 10 478,0 | 14 |
| 13.06.2014 09:00:32 | 8 | 10 360,0 | 7 | 10 370,0 | 1 | 10 445,0 | 10 460,0 | 4 | 10 474,0 | 9 | 10 475,2 | 29 |
| 13.06.2014 09:00:11 | 8 | 10 360,0 | 7 | 10 370,0 | 1 | 10 445,0 | 10 460,0 | 4 | 10 474,0 | 9 | 10 478,0 | 14 |
| 12.06.2014 17:05:16 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 445,0 | 1 | 10 459,9 | 3 | 10 460,0 | 7 |
| 12.06.2014 16:20:28 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 445,0 | 1 | 10 459,9 | 3 | 10 460,0 | 7 |
| 12.06.2014 15:28:50 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 445,0 | 1 | 10 459,9 | 3 | 10 460,0 | 7 |
| 12.06.2014 14:12:51 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 445,0 | 1 | 10 459,9 | 3 | 10 460,0 | 7 |
| 12.06.2014 14:12:51 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 445,0 | 1 | 10 459,9 | 3 | 10 460,0 | 7 |