RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2014 16:18:01 | 21 | 10 325,0 | 18 | 10 325,4 | 8 | 10 350,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:22:42 | 21 | 10 325,0 | 18 | 10 325,4 | 8 | 10 350,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:19:09 | 21 | 10 325,0 | 18 | 10 325,4 | 8 | 10 350,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:19:09 | 21 | 10 325,0 | 18 | 10 325,4 | 8 | 10 350,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:19:08 | 18 | 10 325,4 | 8 | 10 325,5 | 5 | 10 350,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:19:08 | 18 | 10 325,4 | 8 | 10 325,5 | 5 | 10 350,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:12:17 | 16 | 10 325,0 | 13 | 10 325,4 | 3 | 10 325,5 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:05:10 | 16 | 10 325,0 | 13 | 10 325,4 | 3 | 10 325,5 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:05:10 | 16 | 10 325,0 | 13 | 10 325,4 | 3 | 10 325,5 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:05:10 | 16 | 10 325,0 | 13 | 10 325,1 | 10 | 10 325,4 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:05:10 | 16 | 10 325,0 | 13 | 10 325,1 | 10 | 10 325,4 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:04:14 | 26 | 10 321,0 | 6 | 10 325,0 | 3 | 10 325,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:04:14 | 26 | 10 321,0 | 6 | 10 325,0 | 3 | 10 325,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:04:13 | 26 | 10 321,0 | 6 | 10 325,0 | 3 | 10 325,4 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:04:06 | 16 | 10 325,0 | 13 | 10 325,3 | 3 | 10 325,4 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:03:43 | 16 | 10 325,0 | 13 | 10 325,3 | 3 | 10 325,4 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:03:43 | 16 | 10 325,0 | 13 | 10 325,3 | 3 | 10 325,4 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:03:43 | 16 | 10 325,0 | 13 | 10 325,1 | 10 | 10 325,3 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:03:43 | 16 | 10 325,0 | 13 | 10 325,1 | 10 | 10 325,3 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:02:23 | 16 | 10 322,0 | 6 | 10 325,0 | 3 | 10 325,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:02:23 | 16 | 10 322,0 | 6 | 10 325,0 | 3 | 10 325,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:02:22 | 16 | 10 322,0 | 6 | 10 322,1 | 3 | 10 325,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:02:22 | 16 | 10 322,0 | 6 | 10 322,1 | 3 | 10 325,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:01:43 | 33 | 10 321,0 | 13 | 10 322,0 | 3 | 10 322,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:01:43 | 33 | 10 321,0 | 13 | 10 322,0 | 3 | 10 322,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:01:43 | 33 | 10 321,0 | 13 | 10 321,1 | 10 | 10 322,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:01:43 | 33 | 10 321,0 | 13 | 10 321,1 | 10 | 10 322,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:01:25 | 38 | 10 306,0 | 23 | 10 321,0 | 3 | 10 321,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:01:25 | 38 | 10 306,0 | 23 | 10 321,0 | 3 | 10 321,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:01:25 | 38 | 10 306,0 | 23 | 10 321,0 | 3 | 10 322,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:00:31 | 26 | 10 321,0 | 6 | 10 322,0 | 3 | 10 322,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:00:31 | 26 | 10 321,0 | 6 | 10 322,0 | 3 | 10 322,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:00:30 | 26 | 10 321,0 | 6 | 10 321,1 | 3 | 10 322,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:00:30 | 26 | 10 321,0 | 6 | 10 321,1 | 3 | 10 322,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:00:18 | 38 | 10 306,0 | 23 | 10 321,0 | 3 | 10 321,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:00:18 | 38 | 10 306,0 | 23 | 10 321,0 | 3 | 10 321,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:00:18 | 38 | 10 306,0 | 23 | 10 321,0 | 3 | 10 321,2 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 14:50:07 | 28 | 10 321,0 | 8 | 10 321,1 | 3 | 10 321,2 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 14:50:07 | 28 | 10 321,0 | 8 | 10 321,1 | 3 | 10 321,2 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 14:50:06 | 43 | 10 306,0 | 28 | 10 321,0 | 8 | 10 321,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 14:50:06 | 43 | 10 306,0 | 28 | 10 321,0 | 8 | 10 321,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 14:49:43 | 38 | 10 306,0 | 23 | 10 321,0 | 3 | 10 321,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 14:39:07 | 33 | 10 306,1 | 23 | 10 321,0 | 3 | 10 321,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 14:38:54 | 33 | 10 306,1 | 23 | 10 321,0 | 3 | 10 321,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 14:33:30 | 33 | 10 306,1 | 23 | 10 321,0 | 3 | 10 321,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 14:32:41 | 33 | 10 306,1 | 23 | 10 321,0 | 3 | 10 321,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 21 |
| 04.06.2014 14:32:41 | 33 | 10 306,1 | 23 | 10 321,0 | 3 | 10 321,1 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 21 |
| 04.06.2014 14:32:41 | 33 | 10 306,1 | 23 | 10 306,2 | 20 | 10 321,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 21 |
| 04.06.2014 14:32:41 | 33 | 10 306,1 | 23 | 10 306,2 | 20 | 10 321,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 21 |
| 04.06.2014 14:29:37 | 28 | 10 306,0 | 13 | 10 306,1 | 3 | 10 306,2 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 21 |