RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2014 16:54:44 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 7 | 10 405,0 | 17 | 10 406,0 | 22 |
| 02.06.2014 16:54:44 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 7 | 10 405,0 | 17 | 10 406,0 | 22 |
| 02.06.2014 16:54:44 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 7 | 10 405,0 | 17 | 10 406,0 | 22 |
| 02.06.2014 16:51:23 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 8 | 10 405,0 | 18 | 10 406,0 | 23 |
| 02.06.2014 16:51:23 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 8 | 10 405,0 | 18 | 10 406,0 | 23 |
| 02.06.2014 16:51:23 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 8 | 10 405,0 | 18 | 10 406,0 | 23 |
| 02.06.2014 16:30:55 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 9 | 10 405,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 16:30:55 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 9 | 10 405,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 16:02:39 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 10 | 10 400,0 | 19 | 10 405,0 | 29 |
| 02.06.2014 16:02:39 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 10 | 10 400,0 | 19 | 10 405,0 | 29 |
| 02.06.2014 15:19:42 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 9 | 10 405,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 14:54:03 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 9 | 10 406,0 | 14 | 10 410,0 | 19 |
| 02.06.2014 14:54:03 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 9 | 10 406,0 | 14 | 10 410,0 | 19 |
| 02.06.2014 14:53:27 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 9 | 10 400,0 | 18 | 10 406,0 | 23 |
| 02.06.2014 14:53:27 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 9 | 10 400,0 | 18 | 10 406,0 | 23 |
| 02.06.2014 14:53:27 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 9 | 10 400,0 | 18 | 10 406,0 | 23 |
| 02.06.2014 14:50:29 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 10 | 10 400,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 14:50:29 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 10 | 10 400,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 14:50:28 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 308,1 | 10 399,9 | 10 | 10 400,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 14:12:39 | 6 | 10 307,0 | 4 | 10 308,0 | 3 | 10 308,1 | 10 399,9 | 10 | 10 400,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 14:12:39 | 6 | 10 307,0 | 4 | 10 308,0 | 3 | 10 308,1 | 10 399,9 | 10 | 10 400,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 14:12:38 | 6 | 10 307,0 | 4 | 10 307,1 | 1 | 10 308,0 | 10 399,9 | 10 | 10 400,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 14:12:38 | 6 | 10 307,0 | 4 | 10 307,1 | 1 | 10 308,0 | 10 399,9 | 10 | 10 400,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 13:24:48 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 10 | 10 400,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 13:24:48 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 10 | 10 400,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 13:24:47 | 10 | 10 306,1 | 5 | 10 306,2 | 2 | 10 307,0 | 10 399,9 | 10 | 10 400,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 13:24:47 | 10 | 10 306,1 | 5 | 10 306,2 | 2 | 10 307,0 | 10 399,9 | 10 | 10 400,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 13:19:02 | 18 | 10 306,0 | 8 | 10 306,1 | 3 | 10 306,2 | 10 399,9 | 10 | 10 400,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 13:12:43 | 18 | 10 306,0 | 8 | 10 306,1 | 3 | 10 306,2 | 10 399,9 | 10 | 10 400,0 | 19 | 10 404,7 | 39 |
| 02.06.2014 13:12:43 | 18 | 10 306,0 | 8 | 10 306,1 | 3 | 10 306,2 | 10 399,9 | 10 | 10 400,0 | 19 | 10 404,7 | 39 |
| 02.06.2014 12:53:16 | 20 | 10 302,0 | 15 | 10 306,0 | 5 | 10 306,1 | 10 399,9 | 10 | 10 400,0 | 19 | 10 404,7 | 39 |
| 02.06.2014 12:53:16 | 20 | 10 302,0 | 15 | 10 306,0 | 5 | 10 306,1 | 10 399,9 | 10 | 10 400,0 | 19 | 10 404,7 | 39 |
| 02.06.2014 12:50:05 | 20 | 10 302,0 | 15 | 10 306,0 | 5 | 10 306,1 | 10 400,0 | 9 | 10 404,7 | 29 | 10 406,0 | 34 |
| 02.06.2014 12:50:05 | 20 | 10 302,0 | 15 | 10 306,0 | 5 | 10 306,1 | 10 400,0 | 9 | 10 404,7 | 29 | 10 406,0 | 34 |
| 02.06.2014 12:50:05 | 20 | 10 302,0 | 15 | 10 306,0 | 5 | 10 306,1 | 10 400,0 | 9 | 10 404,7 | 29 | 10 406,0 | 34 |
| 02.06.2014 12:50:05 | 20 | 10 302,0 | 15 | 10 306,0 | 5 | 10 306,1 | 10 400,0 | 10 | 10 404,7 | 30 | 10 406,0 | 35 |
| 02.06.2014 12:50:05 | 20 | 10 302,0 | 15 | 10 306,0 | 5 | 10 306,1 | 10 400,0 | 10 | 10 404,7 | 30 | 10 406,0 | 35 |
| 02.06.2014 12:50:05 | 20 | 10 302,0 | 15 | 10 306,0 | 5 | 10 306,1 | 10 400,0 | 10 | 10 404,7 | 30 | 10 406,0 | 35 |
| 02.06.2014 12:49:44 | 20 | 10 302,0 | 15 | 10 306,0 | 5 | 10 306,1 | 10 350,0 | 4 | 10 400,0 | 14 | 10 404,7 | 34 |
| 02.06.2014 12:49:44 | 20 | 10 302,0 | 15 | 10 306,0 | 5 | 10 306,1 | 10 350,0 | 4 | 10 400,0 | 14 | 10 404,7 | 34 |
| 02.06.2014 12:49:44 | 20 | 10 302,0 | 15 | 10 306,0 | 5 | 10 306,1 | 10 350,0 | 4 | 10 400,0 | 14 | 10 404,7 | 34 |
| 02.06.2014 12:21:56 | 20 | 10 302,0 | 15 | 10 306,0 | 5 | 10 306,1 | 10 350,0 | 9 | 10 400,0 | 19 | 10 404,7 | 39 |
| 02.06.2014 12:21:56 | 20 | 10 302,0 | 15 | 10 306,0 | 5 | 10 306,1 | 10 350,0 | 9 | 10 400,0 | 19 | 10 404,7 | 39 |
| 02.06.2014 11:53:05 | 20 | 10 302,0 | 15 | 10 306,0 | 5 | 10 306,1 | 10 400,0 | 10 | 10 404,7 | 30 | 10 406,0 | 35 |
| 02.06.2014 11:53:03 | 20 | 10 302,0 | 15 | 10 306,0 | 5 | 10 306,1 | 10 400,0 | 10 | 10 406,0 | 15 | 10 410,0 | 20 |
| 02.06.2014 11:10:31 | 20 | 10 302,0 | 15 | 10 306,0 | 5 | 10 306,1 | 10 400,0 | 10 | 10 406,0 | 15 | 10 410,0 | 20 |
| 02.06.2014 11:10:31 | 20 | 10 302,0 | 15 | 10 306,0 | 5 | 10 306,1 | 10 400,0 | 10 | 10 406,0 | 15 | 10 410,0 | 20 |
| 02.06.2014 10:44:31 | 31 | 10 300,0 | 15 | 10 302,0 | 10 | 10 306,0 | 10 400,0 | 10 | 10 406,0 | 15 | 10 410,0 | 20 |
| 02.06.2014 10:42:19 | 26 | 10 300,0 | 15 | 10 302,0 | 10 | 10 306,0 | 10 400,0 | 10 | 10 406,0 | 15 | 10 410,0 | 20 |
| 02.06.2014 10:42:19 | 26 | 10 300,0 | 15 | 10 302,0 | 10 | 10 306,0 | 10 400,0 | 10 | 10 406,0 | 15 | 10 410,0 | 20 |