RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2014 16:41:58 | 18 | 10 305,0 | 15 | 10 306,0 | 5 | 10 307,0 | 10 388,0 | 5 | 10 390,0 | 10 | 10 392,5 | 30 |
| 30.05.2014 16:32:21 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 307,0 | 10 388,0 | 5 | 10 390,0 | 10 | 10 392,5 | 30 |
| 30.05.2014 16:32:21 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 307,0 | 10 388,0 | 5 | 10 390,0 | 10 | 10 392,5 | 30 |
| 30.05.2014 16:31:53 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 307,0 | 10 390,0 | 5 | 10 392,5 | 25 | 10 400,0 | 35 |
| 30.05.2014 16:30:24 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 307,0 | 10 390,0 | 5 | 10 391,0 | 15 | 10 392,5 | 35 |
| 30.05.2014 16:30:24 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 307,0 | 10 390,0 | 5 | 10 391,0 | 15 | 10 392,5 | 35 |
| 30.05.2014 16:29:48 | 17 | 10 302,0 | 12 | 10 305,0 | 10 | 10 306,0 | 10 390,0 | 5 | 10 391,0 | 15 | 10 392,5 | 35 |
| 30.05.2014 16:29:48 | 17 | 10 302,0 | 12 | 10 305,0 | 10 | 10 306,0 | 10 390,0 | 5 | 10 391,0 | 15 | 10 392,5 | 35 |
| 30.05.2014 16:27:08 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 390,0 | 5 | 10 391,0 | 15 | 10 392,5 | 35 |
| 30.05.2014 16:27:08 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 390,0 | 5 | 10 391,0 | 15 | 10 392,5 | 35 |
| 30.05.2014 16:27:08 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 390,0 | 5 | 10 391,0 | 15 | 10 392,5 | 35 |
| 30.05.2014 16:27:08 | 20 | 10 306,0 | 10 | 10 320,0 | 5 | 10 350,0 | 10 390,0 | 5 | 10 391,0 | 15 | 10 392,5 | 35 |
| 30.05.2014 16:27:08 | 20 | 10 306,0 | 10 | 10 320,0 | 5 | 10 350,0 | 10 390,0 | 5 | 10 391,0 | 15 | 10 392,5 | 35 |
| 30.05.2014 16:27:08 | 20 | 10 306,0 | 10 | 10 320,0 | 5 | 10 350,0 | 10 390,0 | 5 | 10 391,0 | 15 | 10 392,5 | 35 |
| 30.05.2014 16:05:37 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 390,0 | 5 | 10 391,0 | 15 | 10 392,5 | 35 |
| 30.05.2014 16:05:37 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 390,0 | 5 | 10 391,0 | 15 | 10 392,5 | 35 |
| 30.05.2014 15:33:42 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 391,0 | 10 | 10 392,5 | 30 | 10 400,0 | 40 |
| 30.05.2014 15:22:51 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 391,0 | 10 | 10 392,5 | 30 | 10 400,0 | 40 |
| 30.05.2014 15:22:51 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 391,0 | 10 | 10 392,5 | 30 | 10 400,0 | 40 |
| 30.05.2014 15:22:22 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 392,5 | 20 | 10 400,0 | 30 | 10 415,0 | 35 |
| 30.05.2014 15:22:22 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 392,5 | 20 | 10 400,0 | 30 | 10 415,0 | 35 |
| 30.05.2014 15:22:17 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 400,0 | 10 | 10 415,0 | 15 | 10 425,0 | 20 |
| 30.05.2014 15:02:55 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 400,0 | 10 | 10 403,0 | 30 | 10 415,0 | 35 |
| 30.05.2014 14:51:24 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 400,0 | 10 | 10 403,0 | 30 | 10 415,0 | 35 |
| 30.05.2014 14:51:18 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 400,0 | 10 | 10 415,0 | 15 | 10 425,0 | 20 |
| 30.05.2014 14:51:18 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 400,0 | 10 | 10 415,0 | 15 | 10 425,0 | 20 |
| 30.05.2014 14:51:12 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 379,0 | 9 | 10 400,0 | 19 | 10 415,0 | 24 |
| 30.05.2014 14:51:12 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 379,0 | 9 | 10 400,0 | 19 | 10 415,0 | 24 |
| 30.05.2014 14:51:12 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 379,0 | 9 | 10 400,0 | 19 | 10 415,0 | 24 |
| 30.05.2014 14:51:12 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 379,0 | 20 | 10 400,0 | 30 | 10 415,0 | 35 |
| 30.05.2014 14:51:12 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 379,0 | 20 | 10 400,0 | 30 | 10 415,0 | 35 |
| 30.05.2014 14:51:12 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 379,0 | 20 | 10 400,0 | 30 | 10 415,0 | 35 |
| 30.05.2014 14:36:35 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 370,0 | 4 | 10 379,0 | 24 | 10 400,0 | 34 |
| 30.05.2014 14:36:35 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 370,0 | 4 | 10 379,0 | 24 | 10 400,0 | 34 |
| 30.05.2014 14:24:16 | 20 | 10 320,0 | 15 | 10 350,0 | 10 | 10 355,0 | 10 370,0 | 4 | 10 379,0 | 24 | 10 400,0 | 34 |
| 30.05.2014 14:24:16 | 20 | 10 320,0 | 15 | 10 350,0 | 10 | 10 355,0 | 10 370,0 | 4 | 10 379,0 | 24 | 10 400,0 | 34 |
| 30.05.2014 14:11:38 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 370,0 | 4 | 10 379,0 | 24 | 10 400,0 | 34 |
| 30.05.2014 14:11:35 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 370,0 | 4 | 10 400,0 | 14 | 10 415,0 | 19 |
| 30.05.2014 13:56:41 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 370,0 | 4 | 10 389,4 | 24 | 10 400,0 | 34 |
| 30.05.2014 13:56:37 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 370,0 | 4 | 10 400,0 | 14 | 10 415,0 | 19 |
| 30.05.2014 13:47:29 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 370,0 | 4 | 10 399,4 | 24 | 10 400,0 | 34 |
| 30.05.2014 13:47:29 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 370,0 | 4 | 10 399,4 | 24 | 10 400,0 | 34 |
| 30.05.2014 13:47:29 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 370,0 | 4 | 10 399,4 | 24 | 10 400,0 | 34 |
| 30.05.2014 13:38:47 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 370,0 | 5 | 10 399,4 | 25 | 10 400,0 | 35 |
| 30.05.2014 13:38:47 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 370,0 | 5 | 10 399,4 | 25 | 10 400,0 | 35 |
| 30.05.2014 13:38:47 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 370,0 | 5 | 10 399,4 | 25 | 10 400,0 | 35 |
| 30.05.2014 12:11:40 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 370,0 | 8 | 10 399,4 | 28 | 10 400,0 | 38 |
| 30.05.2014 11:32:24 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 370,0 | 8 | 10 399,4 | 28 | 10 400,0 | 38 |
| 30.05.2014 11:32:24 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 370,0 | 8 | 10 399,4 | 28 | 10 400,0 | 38 |
| 30.05.2014 11:32:24 | 15 | 10 320,0 | 10 | 10 350,0 | 5 | 10 355,0 | 10 370,0 | 8 | 10 399,4 | 28 | 10 400,0 | 38 |