RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2014 16:34:41 | 16 | 10 305,0 | 13 | 10 306,0 | 3 | 10 320,0 | 10 370,0 | 30 | 10 388,7 | 50 | 10 400,0 | 60 |
| 29.05.2014 16:19:46 | 15 | 10 305,0 | 13 | 10 306,0 | 3 | 10 320,0 | 10 370,0 | 30 | 10 388,7 | 50 | 10 400,0 | 60 |
| 29.05.2014 16:19:46 | 15 | 10 305,0 | 13 | 10 306,0 | 3 | 10 320,0 | 10 370,0 | 30 | 10 388,7 | 50 | 10 400,0 | 60 |
| 29.05.2014 15:59:21 | 15 | 10 305,0 | 13 | 10 306,0 | 3 | 10 320,0 | 10 369,0 | 10 | 10 370,0 | 40 | 10 388,7 | 60 |
| 29.05.2014 15:59:21 | 15 | 10 305,0 | 13 | 10 306,0 | 3 | 10 320,0 | 10 369,0 | 10 | 10 370,0 | 40 | 10 388,7 | 60 |
| 29.05.2014 15:59:21 | 15 | 10 305,0 | 13 | 10 306,0 | 3 | 10 320,0 | 10 369,0 | 10 | 10 370,0 | 40 | 10 388,7 | 60 |
| 29.05.2014 15:06:09 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 369,0 | 10 | 10 370,0 | 40 | 10 388,7 | 60 |
| 29.05.2014 15:06:04 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 369,0 | 10 | 10 370,0 | 40 | 10 388,0 | 50 |
| 29.05.2014 15:06:04 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 369,0 | 10 | 10 370,0 | 40 | 10 388,0 | 50 |
| 29.05.2014 14:52:58 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 370,0 | 30 | 10 388,0 | 40 | 10 388,7 | 60 |
| 29.05.2014 14:52:58 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 370,0 | 30 | 10 388,0 | 40 | 10 388,7 | 60 |
| 29.05.2014 14:41:06 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 388,0 | 10 | 10 388,7 | 30 | 10 400,0 | 40 |
| 29.05.2014 14:41:06 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 388,0 | 10 | 10 388,7 | 30 | 10 400,0 | 40 |
| 29.05.2014 14:31:00 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 388,7 | 20 | 10 400,0 | 30 | 10 415,0 | 35 |
| 29.05.2014 14:31:00 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 388,7 | 20 | 10 400,0 | 30 | 10 415,0 | 35 |
| 29.05.2014 14:30:49 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 400,0 | 10 | 10 415,0 | 15 | 10 420,0 | 20 |
| 29.05.2014 13:46:31 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 400,0 | 10 | 10 400,2 | 30 | 10 415,0 | 35 |
| 29.05.2014 13:46:28 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 400,0 | 10 | 10 415,0 | 15 | 10 420,0 | 20 |
| 29.05.2014 13:21:19 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 400,0 | 10 | 10 410,6 | 30 | 10 415,0 | 35 |
| 29.05.2014 13:21:19 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 400,0 | 10 | 10 410,6 | 30 | 10 415,0 | 35 |
| 29.05.2014 13:21:19 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 400,0 | 10 | 10 410,6 | 30 | 10 415,0 | 35 |
| 29.05.2014 11:25:50 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 400,0 | 15 | 10 410,6 | 35 | 10 415,0 | 40 |
| 29.05.2014 11:25:50 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 400,0 | 15 | 10 410,6 | 35 | 10 415,0 | 40 |
| 29.05.2014 09:38:29 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 400,0 | 10 | 10 410,6 | 30 | 10 415,0 | 35 |
| 29.05.2014 09:38:22 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 400,0 | 10 | 10 415,0 | 15 | 10 420,0 | 20 |
| 29.05.2014 09:33:57 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 400,0 | 10 | 10 415,0 | 15 | 10 420,0 | 20 |
| 29.05.2014 09:26:51 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 400,0 | 10 | 10 415,0 | 15 | 10 420,0 | 20 |
| 29.05.2014 09:16:30 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 400,0 | 10 | 10 415,0 | 15 | 10 420,0 | 20 |
| 29.05.2014 09:15:57 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 400,0 | 10 | 10 415,0 | 15 | 10 418,0 | 20 |
| 29.05.2014 09:06:52 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 400,0 | 10 | 10 418,0 | 15 | 10 420,0 | 20 |
| 29.05.2014 09:06:11 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 400,0 | 10 | 10 418,0 | 15 | 10 420,0 | 20 |
| 29.05.2014 09:06:11 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 400,0 | 10 | 10 418,0 | 15 | 10 420,0 | 20 |
| 29.05.2014 09:03:34 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 418,0 | 5 | 10 420,0 | 10 | 10 425,0 | 15 |
| 29.05.2014 09:00:36 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 418,0 | 5 | 10 420,0 | 10 | 10 425,0 | 15 |
| 29.05.2014 09:00:36 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 418,0 | 5 | 10 420,0 | 10 | 10 425,0 | 15 |
| 29.05.2014 09:00:23 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 404,6 | 20 | 10 418,0 | 25 | 10 420,0 | 30 |
| 29.05.2014 09:00:23 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 404,6 | 20 | 10 418,0 | 25 | 10 420,0 | 30 |
| 29.05.2014 09:00:20 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 418,0 | 5 | 10 420,0 | 10 | 10 425,0 | 15 |
| 29.05.2014 09:00:20 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 418,0 | 5 | 10 420,0 | 10 | 10 425,0 | 15 |
| 29.05.2014 09:00:11 | 17 | 10 305,0 | 15 | 10 306,0 | 5 | 10 320,0 | 10 404,6 | 18 | 10 418,0 | 23 | 10 420,0 | 28 |
| 28.05.2014 17:05:13 | 22 | 10 300,0 | 7 | 10 302,0 | 2 | 10 305,0 | 10 400,0 | 12 | 10 404,6 | 32 | 10 418,0 | 37 |
| 28.05.2014 16:49:06 | 22 | 10 300,0 | 7 | 10 302,0 | 2 | 10 305,0 | 10 400,0 | 12 | 10 404,6 | 32 | 10 418,0 | 37 |
| 28.05.2014 16:49:06 | 22 | 10 300,0 | 7 | 10 302,0 | 2 | 10 305,0 | 10 400,0 | 12 | 10 404,6 | 32 | 10 418,0 | 37 |
| 28.05.2014 16:49:06 | 22 | 10 300,0 | 7 | 10 302,0 | 2 | 10 305,0 | 10 400,0 | 12 | 10 404,6 | 32 | 10 418,0 | 37 |
| 28.05.2014 16:24:51 | 25 | 10 300,0 | 10 | 10 302,0 | 5 | 10 305,0 | 10 400,0 | 12 | 10 404,6 | 32 | 10 418,0 | 37 |
| 28.05.2014 16:24:44 | 25 | 10 300,0 | 10 | 10 302,0 | 5 | 10 305,0 | 10 400,0 | 12 | 10 418,0 | 17 | 10 420,0 | 27 |
| 28.05.2014 16:24:44 | 25 | 10 300,0 | 10 | 10 302,0 | 5 | 10 305,0 | 10 400,0 | 12 | 10 418,0 | 17 | 10 420,0 | 27 |
| 28.05.2014 16:18:08 | 25 | 10 300,0 | 10 | 10 302,0 | 5 | 10 305,0 | 10 380,5 | 20 | 10 400,0 | 32 | 10 418,0 | 37 |
| 28.05.2014 16:18:08 | 25 | 10 300,0 | 10 | 10 302,0 | 5 | 10 305,0 | 10 380,5 | 20 | 10 400,0 | 32 | 10 418,0 | 37 |
| 28.05.2014 16:18:05 | 25 | 10 300,0 | 10 | 10 302,0 | 5 | 10 305,0 | 10 400,0 | 12 | 10 418,0 | 17 | 10 420,0 | 27 |