RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2014 16:51:37 | 9 | 10 295,0 | 4 | 10 296,0 | 1 | 10 300,0 | 10 358,2 | 20 | 10 420,0 | 25 | 10 425,0 | 30 |
| 27.05.2014 16:51:37 | 9 | 10 295,0 | 4 | 10 296,0 | 1 | 10 300,0 | 10 358,2 | 20 | 10 420,0 | 25 | 10 425,0 | 30 |
| 27.05.2014 16:51:34 | 9 | 10 295,0 | 4 | 10 296,0 | 1 | 10 300,0 | 10 420,0 | 5 | 10 425,0 | 10 | 10 430,0 | 13 |
| 27.05.2014 16:51:34 | 9 | 10 295,0 | 4 | 10 296,0 | 1 | 10 300,0 | 10 420,0 | 5 | 10 425,0 | 10 | 10 430,0 | 13 |
| 27.05.2014 16:51:29 | 9 | 10 295,0 | 4 | 10 296,0 | 1 | 10 300,0 | 10 358,2 | 18 | 10 420,0 | 23 | 10 425,0 | 28 |
| 27.05.2014 16:51:29 | 9 | 10 295,0 | 4 | 10 296,0 | 1 | 10 300,0 | 10 358,2 | 18 | 10 420,0 | 23 | 10 425,0 | 28 |
| 27.05.2014 16:51:29 | 9 | 10 295,0 | 4 | 10 296,0 | 1 | 10 300,0 | 10 358,2 | 18 | 10 420,0 | 23 | 10 425,0 | 28 |
| 27.05.2014 16:43:25 | 9 | 10 295,0 | 4 | 10 296,0 | 1 | 10 300,0 | 10 358,2 | 20 | 10 420,0 | 25 | 10 425,0 | 30 |
| 27.05.2014 16:43:25 | 9 | 10 295,0 | 4 | 10 296,0 | 1 | 10 300,0 | 10 358,2 | 20 | 10 420,0 | 25 | 10 425,0 | 30 |
| 27.05.2014 16:32:36 | 10 | 10 293,0 | 8 | 10 295,0 | 3 | 10 296,0 | 10 358,2 | 20 | 10 420,0 | 25 | 10 425,0 | 30 |
| 27.05.2014 16:32:36 | 10 | 10 293,0 | 8 | 10 295,0 | 3 | 10 296,0 | 10 358,2 | 20 | 10 420,0 | 25 | 10 425,0 | 30 |
| 27.05.2014 16:27:40 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 358,2 | 20 | 10 420,0 | 25 | 10 425,0 | 30 |
| 27.05.2014 16:27:40 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 358,2 | 20 | 10 420,0 | 25 | 10 425,0 | 30 |
| 27.05.2014 16:27:31 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 420,0 | 5 | 10 425,0 | 10 | 10 430,0 | 13 |
| 27.05.2014 16:27:31 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 420,0 | 5 | 10 425,0 | 10 | 10 430,0 | 13 |
| 27.05.2014 16:27:23 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 347,4 | 14 | 10 420,0 | 19 | 10 425,0 | 24 |
| 27.05.2014 16:27:23 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 347,4 | 14 | 10 420,0 | 19 | 10 425,0 | 24 |
| 27.05.2014 16:27:23 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 347,4 | 14 | 10 420,0 | 19 | 10 425,0 | 24 |
| 27.05.2014 16:25:28 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 347,4 | 20 | 10 420,0 | 25 | 10 425,0 | 30 |
| 27.05.2014 16:25:28 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 347,4 | 20 | 10 420,0 | 25 | 10 425,0 | 30 |
| 27.05.2014 16:25:19 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 420,0 | 5 | 10 425,0 | 10 | 10 430,0 | 13 |
| 27.05.2014 16:25:19 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 420,0 | 5 | 10 425,0 | 10 | 10 430,0 | 13 |
| 27.05.2014 16:24:56 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 417,6 | 20 | 10 420,0 | 25 | 10 425,0 | 30 |
| 27.05.2014 16:24:56 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 417,6 | 20 | 10 420,0 | 25 | 10 425,0 | 30 |
| 27.05.2014 16:24:44 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 420,0 | 5 | 10 425,0 | 10 | 10 430,0 | 13 |
| 27.05.2014 16:24:44 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 420,0 | 5 | 10 425,0 | 10 | 10 430,0 | 13 |
| 27.05.2014 16:23:04 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 395,1 | 20 | 10 420,0 | 25 | 10 425,0 | 30 |
| 27.05.2014 16:23:04 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 395,1 | 20 | 10 420,0 | 25 | 10 425,0 | 30 |
| 27.05.2014 16:21:34 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 420,0 | 5 | 10 425,0 | 10 | 10 430,0 | 13 |
| 27.05.2014 16:21:30 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 420,0 | 5 | 10 425,0 | 10 | 10 430,0 | 13 |
| 27.05.2014 16:21:21 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 420,0 | 5 | 10 425,0 | 10 | 10 430,0 | 13 |
| 27.05.2014 16:12:52 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 420,0 | 5 | 10 425,0 | 10 | 10 430,0 | 13 |
| 27.05.2014 16:12:52 | 18 | 10 295,0 | 13 | 10 296,0 | 10 | 10 297,0 | 10 420,0 | 5 | 10 425,0 | 10 | 10 430,0 | 13 |
| 27.05.2014 16:12:35 | 10 | 10 293,0 | 8 | 10 295,0 | 3 | 10 296,0 | 10 420,0 | 5 | 10 425,0 | 10 | 10 430,0 | 13 |
| 27.05.2014 16:12:35 | 10 | 10 293,0 | 8 | 10 295,0 | 3 | 10 296,0 | 10 420,0 | 5 | 10 425,0 | 10 | 10 430,0 | 13 |
| 27.05.2014 16:11:07 | 10 | 10 293,0 | 8 | 10 295,0 | 3 | 10 296,0 | 10 400,0 | 10 | 10 420,0 | 15 | 10 425,0 | 20 |
| 27.05.2014 15:38:17 | 10 | 10 293,0 | 8 | 10 295,0 | 3 | 10 296,0 | 10 400,0 | 10 | 10 420,0 | 15 | 10 425,0 | 20 |
| 27.05.2014 15:38:17 | 10 | 10 293,0 | 8 | 10 295,0 | 3 | 10 296,0 | 10 400,0 | 10 | 10 420,0 | 15 | 10 425,0 | 20 |
| 27.05.2014 15:38:17 | 8 | 10 295,0 | 3 | 10 295,1 | 1 | 10 296,0 | 10 400,0 | 10 | 10 420,0 | 15 | 10 425,0 | 20 |
| 27.05.2014 15:38:17 | 8 | 10 295,0 | 3 | 10 295,1 | 1 | 10 296,0 | 10 400,0 | 10 | 10 420,0 | 15 | 10 425,0 | 20 |
| 27.05.2014 15:34:32 | 9 | 10 293,0 | 7 | 10 295,0 | 2 | 10 295,1 | 10 400,0 | 10 | 10 420,0 | 15 | 10 425,0 | 20 |
| 27.05.2014 15:29:27 | 9 | 10 293,0 | 7 | 10 295,0 | 2 | 10 295,1 | 10 400,0 | 10 | 10 420,0 | 15 | 10 425,0 | 20 |
| 27.05.2014 15:29:27 | 9 | 10 293,0 | 7 | 10 295,0 | 2 | 10 295,1 | 10 400,0 | 10 | 10 420,0 | 15 | 10 425,0 | 20 |
| 27.05.2014 15:18:13 | 12 | 10 279,0 | 7 | 10 293,0 | 5 | 10 295,0 | 10 400,0 | 10 | 10 420,0 | 15 | 10 425,0 | 20 |
| 27.05.2014 15:18:13 | 12 | 10 279,0 | 7 | 10 293,0 | 5 | 10 295,0 | 10 400,0 | 10 | 10 420,0 | 15 | 10 425,0 | 20 |
| 27.05.2014 15:13:07 | 10 | 10 278,9 | 7 | 10 279,0 | 2 | 10 293,0 | 10 400,0 | 10 | 10 420,0 | 15 | 10 425,0 | 20 |
| 27.05.2014 15:07:24 | 6 | 10 260,2 | 5 | 10 278,9 | 2 | 10 293,0 | 10 400,0 | 10 | 10 420,0 | 15 | 10 425,0 | 20 |
| 27.05.2014 15:07:24 | 6 | 10 260,2 | 5 | 10 278,9 | 2 | 10 293,0 | 10 400,0 | 10 | 10 420,0 | 15 | 10 425,0 | 20 |
| 27.05.2014 14:53:34 | 5 | 10 260,2 | 4 | 10 278,9 | 1 | 10 293,0 | 10 400,0 | 10 | 10 420,0 | 15 | 10 425,0 | 20 |
| 27.05.2014 14:53:25 | 5 | 10 260,2 | 4 | 10 278,9 | 1 | 10 293,0 | 10 400,0 | 10 | 10 420,0 | 15 | 10 425,0 | 20 |