RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2014 16:57:50 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 990,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:57:50 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 990,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:57:50 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 990,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:38:48 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 10 990,0 | 10 | 11 000,0 | 31 |
| 07.03.2014 16:20:05 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:20:01 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:19:43 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:19:41 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:19:34 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:19:30 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:19:29 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:19:27 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:19:20 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:19:18 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:19:18 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:19:17 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:19:08 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:19:06 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:19:01 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:18:58 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:18:57 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:18:55 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:18:50 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:18:46 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:18:39 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:18:36 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:18:25 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:18:21 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:15:53 | 16 | 10 906,0 | 11 | 10 920,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:13:35 | 16 | 10 920,0 | 11 | 10 931,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:12:43 | 16 | 10 930,0 | 11 | 10 931,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:12:43 | 16 | 10 930,0 | 11 | 10 931,0 | 6 | 10 935,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:02:00 | 16 | 10 931,0 | 11 | 10 935,0 | 5 | 10 936,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:02:00 | 16 | 10 931,0 | 11 | 10 935,0 | 5 | 10 936,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 16:02:00 | 16 | 10 931,0 | 11 | 10 935,0 | 5 | 10 936,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 15:55:39 | 15 | 10 935,0 | 9 | 10 936,0 | 4 | 10 940,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 15:55:39 | 15 | 10 935,0 | 9 | 10 936,0 | 4 | 10 940,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 15:55:39 | 15 | 10 935,0 | 9 | 10 936,0 | 4 | 10 940,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 15:25:25 | 16 | 10 935,0 | 10 | 10 936,0 | 5 | 10 940,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 15:25:24 | 16 | 10 935,0 | 10 | 10 936,0 | 5 | 10 940,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 14:55:36 | 16 | 10 931,0 | 11 | 10 935,0 | 5 | 10 936,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 14:55:28 | 16 | 10 931,0 | 11 | 10 935,0 | 5 | 10 936,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 14:55:26 | 16 | 10 931,0 | 11 | 10 935,0 | 5 | 10 936,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 14:55:22 | 16 | 10 931,0 | 11 | 10 935,0 | 5 | 10 936,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 14:51:07 | 16 | 10 931,0 | 11 | 10 935,0 | 5 | 10 936,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 14:51:07 | 16 | 10 931,0 | 11 | 10 935,0 | 5 | 10 936,0 | 10 970,0 | 5 | 11 000,0 | 26 | 11 029,0 | 33 |
| 07.03.2014 14:46:55 | 16 | 10 931,0 | 11 | 10 935,0 | 5 | 10 936,0 | 11 000,0 | 21 | 11 029,0 | 28 | 11 050,0 | 29 |
| 07.03.2014 14:46:55 | 16 | 10 931,0 | 11 | 10 935,0 | 5 | 10 936,0 | 11 000,0 | 21 | 11 029,0 | 28 | 11 050,0 | 29 |
| 07.03.2014 14:46:55 | 16 | 10 931,0 | 11 | 10 935,0 | 5 | 10 936,0 | 11 000,0 | 21 | 11 029,0 | 28 | 11 050,0 | 29 |
| 07.03.2014 14:46:51 | 21 | 10 935,0 | 15 | 10 936,0 | 10 | 10 970,0 | 11 000,0 | 21 | 11 029,0 | 28 | 11 050,0 | 29 |