RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2014 16:55:23 | 15 | 10 801,0 | 10 | 10 805,0 | 5 | 10 806,0 | 10 849,8 | 20 | 10 850,0 | 21 | 10 855,0 | 22 |
| 21.02.2014 16:55:23 | 15 | 10 801,0 | 10 | 10 805,0 | 5 | 10 806,0 | 10 849,8 | 20 | 10 850,0 | 21 | 10 855,0 | 22 |
| 21.02.2014 16:55:20 | 15 | 10 801,0 | 10 | 10 805,0 | 5 | 10 806,0 | 10 850,0 | 1 | 10 855,0 | 2 | 10 888,0 | 32 |
| 21.02.2014 16:55:20 | 15 | 10 801,0 | 10 | 10 805,0 | 5 | 10 806,0 | 10 850,0 | 1 | 10 855,0 | 2 | 10 888,0 | 32 |
| 21.02.2014 16:55:14 | 15 | 10 801,0 | 10 | 10 805,0 | 5 | 10 806,0 | 10 847,0 | 15 | 10 850,0 | 16 | 10 855,0 | 17 |
| 21.02.2014 16:55:14 | 15 | 10 801,0 | 10 | 10 805,0 | 5 | 10 806,0 | 10 847,0 | 15 | 10 850,0 | 16 | 10 855,0 | 17 |
| 21.02.2014 16:55:14 | 15 | 10 801,0 | 10 | 10 805,0 | 5 | 10 806,0 | 10 847,0 | 15 | 10 850,0 | 16 | 10 855,0 | 17 |
| 21.02.2014 16:53:12 | 15 | 10 801,0 | 10 | 10 805,0 | 5 | 10 806,0 | 10 847,0 | 20 | 10 850,0 | 21 | 10 855,0 | 22 |
| 21.02.2014 16:53:12 | 15 | 10 801,0 | 10 | 10 805,0 | 5 | 10 806,0 | 10 847,0 | 20 | 10 850,0 | 21 | 10 855,0 | 22 |
| 21.02.2014 16:36:27 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 847,0 | 20 | 10 850,0 | 21 | 10 855,0 | 22 |
| 21.02.2014 16:36:27 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 847,0 | 20 | 10 850,0 | 21 | 10 855,0 | 22 |
| 21.02.2014 16:36:27 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 847,0 | 20 | 10 850,0 | 21 | 10 855,0 | 22 |
| 21.02.2014 15:51:18 | 24 | 10 800,0 | 11 | 10 801,0 | 6 | 10 805,0 | 10 847,0 | 20 | 10 850,0 | 21 | 10 855,0 | 22 |
| 21.02.2014 15:51:18 | 24 | 10 800,0 | 11 | 10 801,0 | 6 | 10 805,0 | 10 847,0 | 20 | 10 850,0 | 21 | 10 855,0 | 22 |
| 21.02.2014 15:51:14 | 24 | 10 800,0 | 11 | 10 801,0 | 6 | 10 805,0 | 10 850,0 | 1 | 10 855,0 | 2 | 10 888,0 | 32 |
| 21.02.2014 15:51:14 | 24 | 10 800,0 | 11 | 10 801,0 | 6 | 10 805,0 | 10 850,0 | 1 | 10 855,0 | 2 | 10 888,0 | 32 |
| 21.02.2014 15:34:48 | 24 | 10 800,0 | 11 | 10 801,0 | 6 | 10 805,0 | 10 835,5 | 20 | 10 850,0 | 21 | 10 855,0 | 22 |
| 21.02.2014 15:34:48 | 24 | 10 800,0 | 11 | 10 801,0 | 6 | 10 805,0 | 10 835,5 | 20 | 10 850,0 | 21 | 10 855,0 | 22 |
| 21.02.2014 15:34:42 | 24 | 10 800,0 | 11 | 10 801,0 | 6 | 10 805,0 | 10 850,0 | 1 | 10 855,0 | 2 | 10 888,0 | 32 |
| 21.02.2014 15:34:42 | 24 | 10 800,0 | 11 | 10 801,0 | 6 | 10 805,0 | 10 850,0 | 1 | 10 855,0 | 2 | 10 888,0 | 32 |
| 21.02.2014 15:34:34 | 24 | 10 800,0 | 11 | 10 801,0 | 6 | 10 805,0 | 10 833,6 | 15 | 10 850,0 | 16 | 10 855,0 | 17 |
| 21.02.2014 15:34:34 | 24 | 10 800,0 | 11 | 10 801,0 | 6 | 10 805,0 | 10 833,6 | 15 | 10 850,0 | 16 | 10 855,0 | 17 |
| 21.02.2014 15:34:34 | 24 | 10 800,0 | 11 | 10 801,0 | 6 | 10 805,0 | 10 833,6 | 15 | 10 850,0 | 16 | 10 855,0 | 17 |
| 21.02.2014 15:22:57 | 24 | 10 800,0 | 11 | 10 801,0 | 6 | 10 805,0 | 10 833,6 | 20 | 10 850,0 | 21 | 10 855,0 | 22 |
| 21.02.2014 15:22:57 | 24 | 10 800,0 | 11 | 10 801,0 | 6 | 10 805,0 | 10 833,6 | 20 | 10 850,0 | 21 | 10 855,0 | 22 |
| 21.02.2014 15:22:36 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 833,6 | 20 | 10 850,0 | 21 | 10 855,0 | 22 |
| 21.02.2014 15:15:20 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 833,6 | 20 | 10 850,0 | 21 | 10 855,0 | 22 |
| 21.02.2014 15:15:20 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 833,6 | 20 | 10 850,0 | 21 | 10 855,0 | 22 |
| 21.02.2014 15:15:17 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 850,0 | 1 | 10 855,0 | 2 | 10 888,0 | 32 |
| 21.02.2014 15:10:13 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 850,0 | 1 | 10 852,9 | 21 | 10 855,0 | 22 |
| 21.02.2014 15:10:10 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 850,0 | 1 | 10 855,0 | 2 | 10 888,0 | 32 |
| 21.02.2014 15:10:10 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 850,0 | 1 | 10 855,0 | 2 | 10 888,0 | 32 |
| 21.02.2014 14:08:37 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 842,1 | 20 | 10 850,0 | 21 | 10 855,0 | 22 |
| 21.02.2014 14:08:37 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 842,1 | 20 | 10 850,0 | 21 | 10 855,0 | 22 |
| 21.02.2014 14:08:33 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 850,0 | 1 | 10 855,0 | 2 | 10 888,0 | 32 |
| 21.02.2014 12:39:53 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 850,0 | 1 | 10 853,0 | 21 | 10 855,0 | 22 |
| 21.02.2014 12:39:51 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 850,0 | 1 | 10 855,0 | 2 | 10 888,0 | 32 |
| 21.02.2014 12:39:51 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 850,0 | 1 | 10 855,0 | 2 | 10 888,0 | 32 |
| 21.02.2014 12:39:46 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 848,2 | 19 | 10 850,0 | 20 | 10 855,0 | 21 |
| 21.02.2014 12:39:46 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 848,2 | 19 | 10 850,0 | 20 | 10 855,0 | 21 |
| 21.02.2014 12:39:46 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 848,2 | 19 | 10 850,0 | 20 | 10 855,0 | 21 |
| 21.02.2014 12:14:02 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 848,2 | 20 | 10 850,0 | 21 | 10 855,0 | 22 |
| 21.02.2014 12:11:05 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 848,2 | 20 | 10 855,0 | 21 | 10 888,0 | 51 |
| 21.02.2014 12:11:05 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 848,2 | 20 | 10 855,0 | 21 | 10 888,0 | 51 |
| 21.02.2014 12:09:06 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 807,0 | 1 | 10 848,2 | 21 | 10 855,0 | 22 |
| 21.02.2014 12:09:06 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 807,0 | 1 | 10 848,2 | 21 | 10 855,0 | 22 |
| 21.02.2014 11:34:16 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 848,2 | 20 | 10 855,0 | 21 | 10 888,0 | 51 |
| 21.02.2014 11:34:16 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 848,2 | 20 | 10 855,0 | 21 | 10 888,0 | 51 |
| 21.02.2014 11:34:11 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 855,0 | 1 | 10 888,0 | 31 | 10 889,0 | 36 |
| 21.02.2014 11:34:11 | 23 | 10 800,0 | 10 | 10 801,0 | 5 | 10 805,0 | 10 855,0 | 1 | 10 888,0 | 31 | 10 889,0 | 36 |