RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2014 16:20:11 | 45 | 10 741,0 | 40 | 10 745,0 | 15 | 10 750,0 | 10 793,4 | 20 | 10 829,0 | 29 | 10 840,0 | 34 |
| 14.02.2014 16:20:11 | 45 | 10 741,0 | 40 | 10 745,0 | 15 | 10 750,0 | 10 793,4 | 20 | 10 829,0 | 29 | 10 840,0 | 34 |
| 14.02.2014 16:20:07 | 45 | 10 741,0 | 40 | 10 745,0 | 15 | 10 750,0 | 10 829,0 | 9 | 10 840,0 | 14 | 10 849,9 | 15 |
| 14.02.2014 16:20:07 | 45 | 10 741,0 | 40 | 10 745,0 | 15 | 10 750,0 | 10 829,0 | 9 | 10 840,0 | 14 | 10 849,9 | 15 |
| 14.02.2014 16:19:35 | 45 | 10 741,0 | 40 | 10 745,0 | 15 | 10 750,0 | 10 806,8 | 20 | 10 829,0 | 29 | 10 840,0 | 34 |
| 14.02.2014 16:19:35 | 45 | 10 741,0 | 40 | 10 745,0 | 15 | 10 750,0 | 10 806,8 | 20 | 10 829,0 | 29 | 10 840,0 | 34 |
| 14.02.2014 16:19:32 | 45 | 10 741,0 | 40 | 10 745,0 | 15 | 10 750,0 | 10 829,0 | 9 | 10 840,0 | 14 | 10 849,9 | 15 |
| 14.02.2014 16:19:29 | 45 | 10 741,0 | 40 | 10 745,0 | 15 | 10 750,0 | 10 829,0 | 9 | 10 830,4 | 29 | 10 840,0 | 34 |
| 14.02.2014 16:19:12 | 45 | 10 741,0 | 40 | 10 745,0 | 15 | 10 750,0 | 10 829,0 | 9 | 10 840,0 | 14 | 10 849,9 | 15 |
| 14.02.2014 16:13:08 | 45 | 10 741,0 | 40 | 10 745,0 | 15 | 10 750,0 | 10 829,0 | 9 | 10 840,0 | 14 | 10 849,9 | 15 |
| 14.02.2014 16:13:08 | 45 | 10 741,0 | 40 | 10 745,0 | 15 | 10 750,0 | 10 829,0 | 9 | 10 840,0 | 14 | 10 849,9 | 15 |
| 14.02.2014 16:05:15 | 35 | 10 720,1 | 30 | 10 741,0 | 25 | 10 745,0 | 10 829,0 | 9 | 10 840,0 | 14 | 10 849,9 | 15 |
| 14.02.2014 16:05:10 | 35 | 10 720,1 | 30 | 10 741,0 | 25 | 10 745,0 | 10 829,0 | 9 | 10 840,0 | 14 | 10 849,9 | 15 |
| 14.02.2014 15:56:01 | 35 | 10 720,1 | 30 | 10 741,0 | 25 | 10 745,0 | 10 829,0 | 9 | 10 840,0 | 14 | 10 843,6 | 34 |
| 14.02.2014 15:56:01 | 35 | 10 720,1 | 30 | 10 741,0 | 25 | 10 745,0 | 10 829,0 | 9 | 10 840,0 | 14 | 10 843,6 | 34 |
| 14.02.2014 15:53:28 | 20 | 10 720,0 | 10 | 10 720,1 | 5 | 10 741,0 | 10 829,0 | 9 | 10 840,0 | 14 | 10 843,6 | 34 |
| 14.02.2014 15:53:28 | 20 | 10 720,0 | 10 | 10 720,1 | 5 | 10 741,0 | 10 829,0 | 9 | 10 840,0 | 14 | 10 843,6 | 34 |
| 14.02.2014 15:53:28 | 20 | 10 720,0 | 10 | 10 720,1 | 5 | 10 741,0 | 10 829,0 | 9 | 10 840,0 | 14 | 10 843,6 | 34 |
| 14.02.2014 15:48:46 | 20 | 10 720,0 | 10 | 10 720,1 | 5 | 10 741,0 | 10 829,0 | 10 | 10 840,0 | 15 | 10 843,6 | 35 |
| 14.02.2014 15:48:40 | 20 | 10 720,0 | 10 | 10 720,1 | 5 | 10 741,0 | 10 829,0 | 10 | 10 840,0 | 15 | 10 849,9 | 16 |
| 14.02.2014 15:48:18 | 20 | 10 720,0 | 10 | 10 720,1 | 5 | 10 741,0 | 10 829,0 | 10 | 10 838,6 | 30 | 10 840,0 | 35 |
| 14.02.2014 15:48:18 | 20 | 10 720,0 | 10 | 10 720,1 | 5 | 10 741,0 | 10 829,0 | 10 | 10 838,6 | 30 | 10 840,0 | 35 |
| 14.02.2014 15:47:10 | 20 | 10 720,0 | 10 | 10 720,1 | 5 | 10 741,0 | 10 838,6 | 20 | 10 840,0 | 25 | 10 849,9 | 26 |
| 14.02.2014 15:46:41 | 20 | 10 720,0 | 10 | 10 720,1 | 5 | 10 741,0 | 10 838,6 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:46:41 | 20 | 10 720,0 | 10 | 10 720,1 | 5 | 10 741,0 | 10 838,6 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:46:36 | 20 | 10 720,0 | 10 | 10 720,1 | 5 | 10 741,0 | 10 840,0 | 5 | 10 848,8 | 15 | 10 849,9 | 16 |
| 14.02.2014 15:46:36 | 20 | 10 720,0 | 10 | 10 720,1 | 5 | 10 741,0 | 10 840,0 | 5 | 10 848,8 | 15 | 10 849,9 | 16 |
| 14.02.2014 15:45:47 | 20 | 10 720,0 | 10 | 10 720,1 | 5 | 10 741,0 | 10 826,1 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:45:47 | 20 | 10 720,0 | 10 | 10 720,1 | 5 | 10 741,0 | 10 826,1 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:45:47 | 20 | 10 720,0 | 10 | 10 720,1 | 5 | 10 741,0 | 10 826,1 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:45:47 | 43 | 10 720,1 | 38 | 10 741,0 | 33 | 10 750,0 | 10 826,1 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:45:47 | 43 | 10 720,1 | 38 | 10 741,0 | 33 | 10 750,0 | 10 826,1 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:45:47 | 43 | 10 720,1 | 38 | 10 741,0 | 33 | 10 750,0 | 10 826,1 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:45:47 | 53 | 10 741,0 | 48 | 10 750,0 | 15 | 10 760,0 | 10 826,1 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:45:47 | 53 | 10 741,0 | 48 | 10 750,0 | 15 | 10 760,0 | 10 826,1 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:45:47 | 53 | 10 741,0 | 48 | 10 750,0 | 15 | 10 760,0 | 10 826,1 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:45:47 | 53 | 10 750,0 | 20 | 10 760,0 | 5 | 10 761,0 | 10 826,1 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:45:47 | 53 | 10 750,0 | 20 | 10 760,0 | 5 | 10 761,0 | 10 826,1 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:45:47 | 53 | 10 750,0 | 20 | 10 760,0 | 5 | 10 761,0 | 10 826,1 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:45:11 | 25 | 10 760,0 | 10 | 10 761,0 | 5 | 10 780,0 | 10 826,1 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:45:11 | 25 | 10 760,0 | 10 | 10 761,0 | 5 | 10 780,0 | 10 826,1 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:44:54 | 53 | 10 750,0 | 20 | 10 760,0 | 5 | 10 761,0 | 10 826,1 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:44:07 | 53 | 10 750,0 | 20 | 10 760,0 | 5 | 10 761,0 | 10 826,1 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:44:07 | 53 | 10 750,0 | 20 | 10 760,0 | 5 | 10 761,0 | 10 826,1 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:44:05 | 53 | 10 750,0 | 20 | 10 760,0 | 5 | 10 761,0 | 10 840,0 | 5 | 10 848,8 | 15 | 10 849,9 | 16 |
| 14.02.2014 15:44:01 | 53 | 10 750,0 | 20 | 10 760,0 | 5 | 10 761,0 | 10 840,0 | 5 | 10 843,1 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:43:58 | 53 | 10 750,0 | 20 | 10 760,0 | 5 | 10 761,0 | 10 840,0 | 5 | 10 848,8 | 15 | 10 849,9 | 16 |
| 14.02.2014 15:43:58 | 53 | 10 750,0 | 20 | 10 760,0 | 5 | 10 761,0 | 10 840,0 | 5 | 10 848,8 | 15 | 10 849,9 | 16 |
| 14.02.2014 15:43:57 | 53 | 10 750,0 | 20 | 10 760,0 | 5 | 10 761,0 | 10 833,1 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |
| 14.02.2014 15:43:57 | 53 | 10 750,0 | 20 | 10 760,0 | 5 | 10 761,0 | 10 833,1 | 20 | 10 840,0 | 25 | 10 848,8 | 35 |