RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2014 16:48:58 | 49 | 10 750,0 | 16 | 10 755,0 | 10 | 10 760,0 | 10 839,9 | 6 | 10 840,0 | 11 | 10 849,0 | 16 |
| 13.02.2014 16:48:58 | 49 | 10 750,0 | 16 | 10 755,0 | 10 | 10 760,0 | 10 839,9 | 6 | 10 840,0 | 11 | 10 849,0 | 16 |
| 13.02.2014 16:48:58 | 49 | 10 750,0 | 16 | 10 755,0 | 10 | 10 760,0 | 10 839,9 | 6 | 10 840,0 | 11 | 10 849,0 | 16 |
| 13.02.2014 16:47:33 | 49 | 10 750,0 | 16 | 10 755,0 | 10 | 10 760,0 | 10 839,9 | 11 | 10 840,0 | 16 | 10 849,0 | 21 |
| 13.02.2014 16:47:20 | 54 | 10 750,0 | 16 | 10 755,0 | 10 | 10 760,0 | 10 839,9 | 11 | 10 840,0 | 16 | 10 849,0 | 21 |
| 13.02.2014 16:47:20 | 54 | 10 750,0 | 16 | 10 755,0 | 10 | 10 760,0 | 10 839,9 | 11 | 10 840,0 | 16 | 10 849,0 | 21 |
| 13.02.2014 16:47:20 | 54 | 10 750,0 | 16 | 10 755,0 | 10 | 10 760,0 | 10 839,9 | 11 | 10 840,0 | 16 | 10 849,0 | 21 |
| 13.02.2014 16:40:54 | 54 | 10 750,0 | 16 | 10 755,0 | 10 | 10 760,0 | 10 839,9 | 12 | 10 840,0 | 17 | 10 849,0 | 22 |
| 13.02.2014 16:32:26 | 49 | 10 750,0 | 16 | 10 755,0 | 10 | 10 760,0 | 10 839,9 | 12 | 10 840,0 | 17 | 10 849,0 | 22 |
| 13.02.2014 16:32:26 | 49 | 10 750,0 | 16 | 10 755,0 | 10 | 10 760,0 | 10 839,9 | 12 | 10 840,0 | 17 | 10 849,0 | 22 |
| 13.02.2014 16:29:05 | 44 | 10 750,0 | 11 | 10 755,0 | 5 | 10 760,0 | 10 839,9 | 12 | 10 840,0 | 17 | 10 849,0 | 22 |
| 13.02.2014 14:53:30 | 39 | 10 750,0 | 6 | 10 755,0 | 5 | 10 760,0 | 10 839,9 | 12 | 10 840,0 | 17 | 10 849,0 | 22 |
| 13.02.2014 14:53:30 | 39 | 10 750,0 | 6 | 10 755,0 | 5 | 10 760,0 | 10 839,9 | 12 | 10 840,0 | 17 | 10 849,0 | 22 |
| 13.02.2014 14:53:30 | 39 | 10 750,0 | 6 | 10 755,0 | 5 | 10 760,0 | 10 839,9 | 12 | 10 840,0 | 17 | 10 849,0 | 22 |
| 13.02.2014 12:49:18 | 39 | 10 750,0 | 6 | 10 755,0 | 5 | 10 760,0 | 10 839,9 | 15 | 10 840,0 | 20 | 10 849,0 | 25 |
| 13.02.2014 12:49:11 | 39 | 10 750,0 | 6 | 10 755,0 | 5 | 10 760,0 | 10 839,9 | 15 | 10 840,0 | 20 | 10 849,0 | 35 |
| 13.02.2014 12:49:11 | 39 | 10 750,0 | 6 | 10 755,0 | 5 | 10 760,0 | 10 839,9 | 15 | 10 840,0 | 20 | 10 849,0 | 35 |
| 13.02.2014 11:24:40 | 39 | 10 750,0 | 6 | 10 755,0 | 5 | 10 760,0 | 10 840,0 | 5 | 10 849,0 | 20 | 10 850,0 | 25 |
| 13.02.2014 11:24:40 | 39 | 10 750,0 | 6 | 10 755,0 | 5 | 10 760,0 | 10 840,0 | 5 | 10 849,0 | 20 | 10 850,0 | 25 |
| 13.02.2014 11:15:34 | 39 | 10 750,0 | 6 | 10 755,0 | 5 | 10 760,0 | 10 849,0 | 15 | 10 850,0 | 20 | 10 855,1 | 30 |
| 13.02.2014 11:15:34 | 39 | 10 750,0 | 6 | 10 755,0 | 5 | 10 760,0 | 10 849,0 | 15 | 10 850,0 | 20 | 10 855,1 | 30 |
| 13.02.2014 09:23:24 | 39 | 10 741,0 | 34 | 10 750,0 | 1 | 10 755,0 | 10 849,0 | 15 | 10 850,0 | 20 | 10 855,1 | 30 |
| 13.02.2014 09:23:24 | 39 | 10 741,0 | 34 | 10 750,0 | 1 | 10 755,0 | 10 849,0 | 15 | 10 850,0 | 20 | 10 855,1 | 30 |
| 13.02.2014 09:02:11 | 39 | 10 741,0 | 34 | 10 750,0 | 1 | 10 755,0 | 10 849,0 | 15 | 10 850,0 | 20 | 10 855,1 | 30 |
| 13.02.2014 09:00:14 | 39 | 10 741,0 | 34 | 10 750,0 | 1 | 10 755,0 | 10 849,0 | 15 | 10 850,0 | 20 | 10 855,1 | 30 |
| 12.02.2014 17:05:12 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 849,0 | 5 | 10 850,0 | 10 | 10 855,1 | 20 |
| 12.02.2014 16:25:14 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 849,0 | 5 | 10 850,0 | 10 | 10 855,1 | 20 |
| 12.02.2014 16:25:14 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 849,0 | 5 | 10 850,0 | 10 | 10 855,1 | 20 |
| 12.02.2014 14:09:42 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 847,0 | 12 | 10 849,0 | 17 | 10 850,0 | 22 |
| 12.02.2014 14:05:20 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 847,0 | 12 | 10 848,8 | 15 | 10 849,0 | 20 |
| 12.02.2014 14:05:16 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 847,0 | 12 | 10 848,8 | 15 | 10 849,0 | 20 |
| 12.02.2014 14:05:08 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 847,0 | 12 | 10 848,8 | 15 | 10 848,9 | 25 |
| 12.02.2014 14:05:08 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 847,0 | 12 | 10 848,8 | 15 | 10 848,9 | 25 |
| 12.02.2014 14:00:39 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 848,8 | 3 | 10 848,9 | 13 | 10 849,0 | 18 |
| 12.02.2014 14:00:39 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 848,8 | 3 | 10 848,9 | 13 | 10 849,0 | 18 |
| 12.02.2014 13:52:09 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 848,9 | 10 | 10 849,0 | 15 | 10 849,8 | 24 |
| 12.02.2014 13:52:09 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 848,9 | 10 | 10 849,0 | 15 | 10 849,8 | 24 |
| 12.02.2014 13:27:13 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 849,0 | 5 | 10 849,8 | 14 | 10 850,0 | 19 |
| 12.02.2014 13:27:13 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 849,0 | 5 | 10 849,8 | 14 | 10 850,0 | 19 |
| 12.02.2014 13:13:40 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 849,8 | 9 | 10 850,0 | 14 | 10 855,1 | 24 |
| 12.02.2014 13:13:40 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 849,8 | 9 | 10 850,0 | 14 | 10 855,1 | 24 |
| 12.02.2014 13:13:40 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 849,8 | 9 | 10 850,0 | 14 | 10 855,1 | 24 |
| 12.02.2014 13:06:23 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 849,8 | 10 | 10 850,0 | 15 | 10 855,1 | 25 |
| 12.02.2014 12:46:27 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 849,8 | 10 | 10 850,0 | 15 | 10 855,1 | 25 |
| 12.02.2014 12:46:24 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 849,8 | 10 | 10 850,0 | 15 | 10 855,0 | 25 |
| 12.02.2014 12:46:24 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 849,8 | 10 | 10 850,0 | 15 | 10 855,0 | 25 |
| 12.02.2014 12:42:58 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 850,0 | 5 | 10 855,0 | 15 | 10 855,1 | 25 |
| 12.02.2014 12:27:47 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 850,0 | 5 | 10 855,0 | 15 | 10 855,1 | 25 |
| 12.02.2014 12:27:47 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 850,0 | 5 | 10 855,0 | 15 | 10 855,1 | 25 |
| 12.02.2014 11:42:57 | 43 | 10 740,0 | 38 | 10 741,0 | 33 | 10 750,0 | 10 855,0 | 10 | 10 855,1 | 20 | 10 880,0 | 24 |