RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2014 16:53:05 | 44 | 10 750,0 | 11 | 10 753,0 | 1 | 10 760,0 | 10 839,9 | 10 | 10 840,0 | 15 | 10 849,9 | 25 |
| 10.02.2014 16:53:05 | 44 | 10 750,0 | 11 | 10 753,0 | 1 | 10 760,0 | 10 839,9 | 10 | 10 840,0 | 15 | 10 849,9 | 25 |
| 10.02.2014 16:06:22 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 753,0 | 10 839,9 | 10 | 10 840,0 | 15 | 10 849,9 | 25 |
| 10.02.2014 16:06:18 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 753,0 | 10 839,9 | 10 | 10 840,0 | 15 | 10 849,9 | 25 |
| 10.02.2014 13:54:03 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 753,0 | 10 839,9 | 10 | 10 840,0 | 15 | 10 849,9 | 25 |
| 10.02.2014 12:48:43 | 53 | 10 750,0 | 20 | 10 752,0 | 10 | 10 753,0 | 10 839,9 | 10 | 10 840,0 | 15 | 10 849,9 | 25 |
| 10.02.2014 12:48:43 | 53 | 10 750,0 | 20 | 10 752,0 | 10 | 10 753,0 | 10 839,9 | 10 | 10 840,0 | 15 | 10 849,9 | 25 |
| 10.02.2014 11:14:48 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 752,0 | 10 839,9 | 10 | 10 840,0 | 15 | 10 849,9 | 25 |
| 10.02.2014 11:14:20 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 752,0 | 10 839,9 | 10 | 10 840,0 | 15 | 10 849,9 | 25 |
| 10.02.2014 11:14:20 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 752,0 | 10 839,9 | 10 | 10 840,0 | 15 | 10 849,9 | 25 |
| 10.02.2014 11:13:17 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 752,0 | 10 840,0 | 5 | 10 849,9 | 15 | 10 850,0 | 24 |
| 10.02.2014 11:13:17 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 752,0 | 10 840,0 | 5 | 10 849,9 | 15 | 10 850,0 | 24 |
| 10.02.2014 11:12:38 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 752,0 | 10 849,9 | 10 | 10 850,0 | 19 | 10 881,9 | 39 |
| 10.02.2014 11:12:38 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 752,0 | 10 849,9 | 10 | 10 850,0 | 19 | 10 881,9 | 39 |
| 10.02.2014 11:12:38 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 752,0 | 10 849,9 | 10 | 10 850,0 | 19 | 10 881,9 | 39 |
| 10.02.2014 11:09:33 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 752,0 | 10 849,9 | 15 | 10 850,0 | 24 | 10 881,9 | 44 |
| 10.02.2014 11:09:33 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 752,0 | 10 849,9 | 15 | 10 850,0 | 24 | 10 881,9 | 44 |
| 10.02.2014 11:08:58 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 752,0 | 10 849,9 | 5 | 10 850,0 | 14 | 10 881,9 | 34 |
| 10.02.2014 11:08:58 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 752,0 | 10 849,9 | 5 | 10 850,0 | 14 | 10 881,9 | 34 |
| 10.02.2014 11:08:58 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 752,0 | 10 849,9 | 5 | 10 850,0 | 14 | 10 881,9 | 34 |
| 10.02.2014 10:39:46 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 752,0 | 10 849,9 | 10 | 10 850,0 | 19 | 10 881,9 | 39 |
| 10.02.2014 10:27:48 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 752,0 | 10 849,9 | 10 | 10 850,0 | 19 | 10 881,9 | 39 |
| 10.02.2014 10:27:45 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 752,0 | 10 849,9 | 10 | 10 850,0 | 19 | 10 888,0 | 29 |
| 10.02.2014 10:26:34 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 752,0 | 10 849,9 | 10 | 10 850,0 | 19 | 10 888,0 | 29 |
| 10.02.2014 10:26:34 | 48 | 10 740,0 | 43 | 10 750,0 | 10 | 10 752,0 | 10 849,9 | 10 | 10 850,0 | 19 | 10 888,0 | 29 |
| 10.02.2014 10:25:30 | 43 | 10 730,0 | 38 | 10 740,0 | 33 | 10 750,0 | 10 849,9 | 10 | 10 850,0 | 19 | 10 888,0 | 29 |
| 10.02.2014 10:19:14 | 53 | 10 730,0 | 48 | 10 740,0 | 33 | 10 750,0 | 10 849,9 | 10 | 10 850,0 | 19 | 10 888,0 | 29 |
| 10.02.2014 10:19:14 | 53 | 10 730,0 | 48 | 10 740,0 | 33 | 10 750,0 | 10 849,9 | 10 | 10 850,0 | 19 | 10 888,0 | 29 |
| 10.02.2014 10:19:14 | 53 | 10 730,0 | 48 | 10 740,0 | 33 | 10 750,0 | 10 849,9 | 10 | 10 850,0 | 19 | 10 888,0 | 29 |
| 10.02.2014 10:19:14 | 55 | 10 730,0 | 50 | 10 740,0 | 35 | 10 750,0 | 10 849,9 | 10 | 10 850,0 | 19 | 10 888,0 | 29 |
| 10.02.2014 10:19:14 | 55 | 10 730,0 | 50 | 10 740,0 | 35 | 10 750,0 | 10 849,9 | 10 | 10 850,0 | 19 | 10 888,0 | 29 |
| 10.02.2014 10:19:14 | 55 | 10 730,0 | 50 | 10 740,0 | 35 | 10 750,0 | 10 849,9 | 10 | 10 850,0 | 19 | 10 888,0 | 29 |
| 10.02.2014 10:16:11 | 51 | 10 740,0 | 36 | 10 750,0 | 1 | 10 751,0 | 10 849,9 | 10 | 10 850,0 | 19 | 10 888,0 | 29 |
| 10.02.2014 10:16:09 | 51 | 10 740,0 | 36 | 10 750,0 | 1 | 10 751,0 | 10 849,9 | 10 | 10 850,0 | 19 | 10 888,0 | 29 |
| 10.02.2014 10:16:09 | 51 | 10 740,0 | 36 | 10 750,0 | 1 | 10 751,0 | 10 849,9 | 10 | 10 850,0 | 19 | 10 888,0 | 29 |
| 10.02.2014 10:16:07 | 51 | 10 740,0 | 36 | 10 750,0 | 1 | 10 751,0 | 10 850,0 | 9 | 10 888,0 | 19 | 10 890,0 | 24 |
| 10.02.2014 10:08:03 | 51 | 10 740,0 | 36 | 10 750,0 | 1 | 10 751,0 | 10 850,0 | 9 | 10 888,0 | 19 | 10 890,0 | 24 |
| 10.02.2014 10:08:00 | 51 | 10 740,0 | 36 | 10 750,0 | 1 | 10 751,0 | 10 850,0 | 9 | 10 888,0 | 19 | 10 890,0 | 24 |
| 10.02.2014 09:56:35 | 51 | 10 740,0 | 36 | 10 750,0 | 1 | 10 751,0 | 10 850,0 | 9 | 10 888,0 | 19 | 10 890,0 | 24 |
| 10.02.2014 09:56:35 | 51 | 10 740,0 | 36 | 10 750,0 | 1 | 10 751,0 | 10 850,0 | 9 | 10 888,0 | 19 | 10 890,0 | 24 |
| 10.02.2014 09:55:32 | 51 | 10 740,0 | 36 | 10 750,0 | 1 | 10 751,0 | 10 850,0 | 4 | 10 888,0 | 14 | 10 890,0 | 19 |
| 10.02.2014 09:55:32 | 51 | 10 740,0 | 36 | 10 750,0 | 1 | 10 751,0 | 10 850,0 | 4 | 10 888,0 | 14 | 10 890,0 | 19 |
| 10.02.2014 09:25:12 | 55 | 10 730,0 | 50 | 10 740,0 | 35 | 10 750,0 | 10 850,0 | 4 | 10 888,0 | 14 | 10 890,0 | 19 |
| 10.02.2014 09:25:12 | 55 | 10 730,0 | 50 | 10 740,0 | 35 | 10 750,0 | 10 850,0 | 4 | 10 888,0 | 14 | 10 890,0 | 19 |
| 10.02.2014 09:20:00 | 55 | 10 730,0 | 50 | 10 740,0 | 35 | 10 750,0 | 10 849,9 | 10 | 10 850,0 | 14 | 10 888,0 | 24 |
| 10.02.2014 09:20:00 | 55 | 10 730,0 | 50 | 10 740,0 | 35 | 10 750,0 | 10 849,9 | 10 | 10 850,0 | 14 | 10 888,0 | 24 |
| 10.02.2014 09:18:58 | 45 | 10 730,0 | 40 | 10 740,0 | 25 | 10 750,0 | 10 849,9 | 10 | 10 850,0 | 14 | 10 888,0 | 24 |
| 10.02.2014 09:18:58 | 45 | 10 730,0 | 40 | 10 740,0 | 25 | 10 750,0 | 10 849,9 | 10 | 10 850,0 | 14 | 10 888,0 | 24 |
| 10.02.2014 09:16:49 | 45 | 10 730,0 | 40 | 10 740,0 | 25 | 10 750,0 | 10 850,0 | 4 | 10 888,0 | 14 | 10 890,0 | 19 |
| 10.02.2014 09:09:50 | 45 | 10 730,0 | 40 | 10 740,0 | 25 | 10 750,0 | 10 850,0 | 4 | 10 890,0 | 9 | 10 900,0 | 13 |