RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2014 16:56:28 | 8 | 10 742,0 | 3 | 10 750,0 | 2 | 10 785,0 | 10 854,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 16:56:28 | 8 | 10 742,0 | 3 | 10 750,0 | 2 | 10 785,0 | 10 854,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 16:56:28 | 8 | 10 742,0 | 3 | 10 750,0 | 2 | 10 785,0 | 10 854,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 16:33:17 | 8 | 10 750,0 | 7 | 10 785,0 | 5 | 10 800,0 | 10 854,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 16:33:17 | 8 | 10 750,0 | 7 | 10 785,0 | 5 | 10 800,0 | 10 854,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 16:20:40 | 8 | 10 750,0 | 7 | 10 785,0 | 5 | 10 800,0 | 10 855,1 | 10 | 10 890,0 | 15 | 10 900,0 | 19 |
| 06.02.2014 16:20:40 | 8 | 10 750,0 | 7 | 10 785,0 | 5 | 10 800,0 | 10 855,1 | 10 | 10 890,0 | 15 | 10 900,0 | 19 |
| 06.02.2014 16:14:49 | 8 | 10 750,0 | 7 | 10 785,0 | 5 | 10 800,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 16:14:46 | 8 | 10 750,0 | 7 | 10 785,0 | 5 | 10 800,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 16:10:20 | 8 | 10 750,0 | 7 | 10 785,0 | 5 | 10 800,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 16:10:20 | 8 | 10 750,0 | 7 | 10 785,0 | 5 | 10 800,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 16:09:31 | 8 | 10 742,0 | 3 | 10 750,0 | 2 | 10 785,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 16:09:31 | 8 | 10 742,0 | 3 | 10 750,0 | 2 | 10 785,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 16:07:42 | 8 | 10 750,0 | 7 | 10 785,0 | 5 | 10 786,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 16:07:42 | 8 | 10 750,0 | 7 | 10 785,0 | 5 | 10 786,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 15:21:01 | 8 | 10 742,0 | 3 | 10 750,0 | 2 | 10 785,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 15:21:01 | 8 | 10 742,0 | 3 | 10 750,0 | 2 | 10 785,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 15:04:40 | 15 | 10 741,0 | 6 | 10 742,0 | 1 | 10 750,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 15:04:37 | 15 | 10 741,0 | 6 | 10 742,0 | 1 | 10 750,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 14:03:54 | 15 | 10 741,0 | 6 | 10 742,0 | 1 | 10 750,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 14:03:54 | 15 | 10 741,0 | 6 | 10 742,0 | 1 | 10 750,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 14:02:48 | 19 | 10 740,0 | 14 | 10 741,0 | 5 | 10 742,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 13:55:36 | 20 | 10 740,0 | 14 | 10 741,0 | 5 | 10 742,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 13:44:35 | 19 | 10 740,0 | 14 | 10 741,0 | 5 | 10 742,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 13:44:32 | 19 | 10 740,0 | 14 | 10 741,0 | 5 | 10 742,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 890,0 | 25 |
| 06.02.2014 13:12:35 | 19 | 10 740,0 | 14 | 10 741,0 | 5 | 10 742,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 881,4 | 40 |
| 06.02.2014 13:12:35 | 19 | 10 740,0 | 14 | 10 741,0 | 5 | 10 742,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 881,4 | 40 |
| 06.02.2014 12:38:03 | 19 | 10 720,0 | 14 | 10 740,0 | 9 | 10 741,0 | 10 852,0 | 10 | 10 855,1 | 20 | 10 881,4 | 40 |
| 06.02.2014 12:21:40 | 19 | 10 720,0 | 14 | 10 740,0 | 9 | 10 741,0 | 10 852,0 | 10 | 10 853,0 | 20 | 10 855,1 | 30 |
| 06.02.2014 12:21:40 | 19 | 10 720,0 | 14 | 10 740,0 | 9 | 10 741,0 | 10 852,0 | 10 | 10 853,0 | 20 | 10 855,1 | 30 |
| 06.02.2014 11:19:04 | 14 | 10 720,0 | 9 | 10 740,0 | 4 | 10 741,0 | 10 852,0 | 10 | 10 853,0 | 20 | 10 855,1 | 30 |
| 06.02.2014 11:19:04 | 14 | 10 720,0 | 9 | 10 740,0 | 4 | 10 741,0 | 10 852,0 | 10 | 10 853,0 | 20 | 10 855,1 | 30 |
| 06.02.2014 11:19:04 | 14 | 10 720,0 | 9 | 10 740,0 | 4 | 10 741,0 | 10 852,0 | 10 | 10 853,0 | 20 | 10 855,1 | 30 |
| 06.02.2014 11:19:04 | 15 | 10 720,0 | 10 | 10 740,0 | 5 | 10 741,0 | 10 852,0 | 10 | 10 853,0 | 20 | 10 855,1 | 30 |
| 06.02.2014 11:19:04 | 15 | 10 720,0 | 10 | 10 740,0 | 5 | 10 741,0 | 10 852,0 | 10 | 10 853,0 | 20 | 10 855,1 | 30 |
| 06.02.2014 11:19:04 | 15 | 10 720,0 | 10 | 10 740,0 | 5 | 10 741,0 | 10 852,0 | 10 | 10 853,0 | 20 | 10 855,1 | 30 |
| 06.02.2014 10:46:26 | 11 | 10 740,0 | 6 | 10 741,0 | 1 | 10 750,0 | 10 852,0 | 10 | 10 853,0 | 20 | 10 855,1 | 30 |
| 06.02.2014 10:46:25 | 11 | 10 740,0 | 6 | 10 741,0 | 1 | 10 750,0 | 10 852,0 | 10 | 10 853,0 | 20 | 10 855,1 | 30 |
| 06.02.2014 10:44:54 | 11 | 10 740,0 | 6 | 10 741,0 | 1 | 10 750,0 | 10 852,0 | 10 | 10 853,0 | 20 | 10 855,1 | 30 |
| 06.02.2014 10:44:49 | 11 | 10 740,0 | 6 | 10 741,0 | 1 | 10 750,0 | 10 852,0 | 10 | 10 853,0 | 20 | 10 855,1 | 30 |
| 06.02.2014 10:26:04 | 11 | 10 740,0 | 6 | 10 741,0 | 1 | 10 750,0 | 10 852,0 | 10 | 10 853,0 | 20 | 10 855,1 | 30 |
| 06.02.2014 10:23:15 | 11 | 10 740,0 | 6 | 10 741,0 | 1 | 10 750,0 | 10 852,0 | 10 | 10 853,0 | 20 | 10 855,1 | 30 |
| 06.02.2014 10:23:15 | 11 | 10 740,0 | 6 | 10 741,0 | 1 | 10 750,0 | 10 852,0 | 10 | 10 853,0 | 20 | 10 855,1 | 30 |
| 06.02.2014 10:23:07 | 11 | 10 740,0 | 6 | 10 741,0 | 1 | 10 750,0 | 10 818,0 | 5 | 10 852,0 | 15 | 10 853,0 | 25 |
| 06.02.2014 10:23:07 | 11 | 10 740,0 | 6 | 10 741,0 | 1 | 10 750,0 | 10 818,0 | 5 | 10 852,0 | 15 | 10 853,0 | 25 |
| 06.02.2014 10:23:07 | 11 | 10 740,0 | 6 | 10 741,0 | 1 | 10 750,0 | 10 818,0 | 5 | 10 852,0 | 15 | 10 853,0 | 25 |
| 06.02.2014 10:07:25 | 11 | 10 741,0 | 6 | 10 750,0 | 5 | 10 790,0 | 10 818,0 | 5 | 10 852,0 | 15 | 10 853,0 | 25 |
| 06.02.2014 10:07:25 | 11 | 10 741,0 | 6 | 10 750,0 | 5 | 10 790,0 | 10 818,0 | 5 | 10 852,0 | 15 | 10 853,0 | 25 |
| 06.02.2014 09:47:56 | 11 | 10 741,0 | 6 | 10 750,0 | 5 | 10 790,0 | 10 852,0 | 10 | 10 853,0 | 20 | 10 855,1 | 30 |
| 06.02.2014 09:21:39 | 15 | 10 740,0 | 10 | 10 741,0 | 5 | 10 790,0 | 10 852,0 | 10 | 10 853,0 | 20 | 10 855,1 | 30 |