RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2014 16:36:50 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 925,0 | 6 |
| 30.01.2014 16:01:02 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 925,0 | 6 |
| 30.01.2014 16:00:59 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 925,0 | 6 |
| 30.01.2014 16:00:58 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 925,0 | 6 |
| 30.01.2014 15:43:48 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 925,0 | 6 |
| 30.01.2014 15:24:42 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 925,0 | 6 |
| 30.01.2014 15:24:42 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 925,0 | 6 |
| 30.01.2014 15:23:51 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 6 | 10 900,0 | 10 | 10 925,0 | 11 |
| 30.01.2014 15:23:51 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 6 | 10 900,0 | 10 | 10 925,0 | 11 |
| 30.01.2014 15:11:56 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 925,0 | 6 |
| 30.01.2014 15:11:55 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 925,0 | 6 |
| 30.01.2014 15:11:55 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 925,0 | 6 |
| 30.01.2014 15:11:22 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 909,8 | 25 |
| 30.01.2014 15:11:12 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 925,0 | 6 |
| 30.01.2014 15:11:10 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 909,4 | 25 |
| 30.01.2014 15:11:04 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 925,0 | 6 |
| 30.01.2014 15:11:03 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 1 | 10 900,0 | 5 | 10 909,3 | 25 |
| 30.01.2014 15:08:03 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 1 | 10 897,2 | 21 | 10 900,0 | 25 |
| 30.01.2014 15:08:03 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 1 | 10 897,2 | 21 | 10 900,0 | 25 |
| 30.01.2014 15:08:03 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 1 | 10 897,2 | 21 | 10 900,0 | 25 |
| 30.01.2014 15:08:03 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 4 | 10 897,2 | 24 | 10 900,0 | 28 |
| 30.01.2014 15:08:03 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 4 | 10 897,2 | 24 | 10 900,0 | 28 |
| 30.01.2014 15:08:03 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 890,0 | 4 | 10 897,2 | 24 | 10 900,0 | 28 |
| 30.01.2014 15:03:30 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 889,9 | 2 | 10 890,0 | 6 | 10 897,2 | 26 |
| 30.01.2014 15:03:30 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 889,9 | 2 | 10 890,0 | 6 | 10 897,2 | 26 |
| 30.01.2014 15:03:30 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 889,9 | 2 | 10 890,0 | 6 | 10 897,2 | 26 |
| 30.01.2014 14:55:28 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 889,9 | 5 | 10 890,0 | 9 | 10 897,2 | 29 |
| 30.01.2014 14:55:28 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 889,9 | 5 | 10 890,0 | 9 | 10 897,2 | 29 |
| 30.01.2014 14:55:28 | 15 | 10 751,0 | 10 | 10 781,0 | 5 | 10 804,0 | 10 889,9 | 5 | 10 890,0 | 9 | 10 897,2 | 29 |
| 30.01.2014 14:54:24 | 15 | 10 781,0 | 10 | 10 804,0 | 5 | 10 825,0 | 10 889,9 | 5 | 10 890,0 | 9 | 10 897,2 | 29 |
| 30.01.2014 14:41:20 | 15 | 10 781,0 | 10 | 10 804,0 | 5 | 10 825,0 | 10 889,9 | 5 | 10 890,0 | 9 | 10 897,2 | 29 |
| 30.01.2014 14:41:16 | 15 | 10 781,0 | 10 | 10 804,0 | 5 | 10 825,0 | 10 889,9 | 5 | 10 890,0 | 9 | 10 897,2 | 29 |
| 30.01.2014 14:41:13 | 15 | 10 781,0 | 10 | 10 804,0 | 5 | 10 825,0 | 10 889,9 | 5 | 10 890,0 | 9 | 10 900,0 | 13 |
| 30.01.2014 14:41:13 | 15 | 10 781,0 | 10 | 10 804,0 | 5 | 10 825,0 | 10 889,9 | 5 | 10 890,0 | 9 | 10 900,0 | 13 |
| 30.01.2014 14:41:13 | 15 | 10 781,0 | 10 | 10 804,0 | 5 | 10 825,0 | 10 880,9 | 5 | 10 890,0 | 9 | 10 900,0 | 13 |
| 30.01.2014 14:38:10 | 15 | 10 781,0 | 10 | 10 804,0 | 5 | 10 825,0 | 10 880,9 | 5 | 10 881,0 | 25 | 10 890,0 | 29 |
| 30.01.2014 14:38:10 | 15 | 10 781,0 | 10 | 10 804,0 | 5 | 10 825,0 | 10 880,9 | 5 | 10 881,0 | 25 | 10 890,0 | 29 |
| 30.01.2014 14:38:09 | 15 | 10 781,0 | 10 | 10 804,0 | 5 | 10 825,0 | 10 881,0 | 20 | 10 889,9 | 25 | 10 890,0 | 29 |
| 30.01.2014 14:38:09 | 15 | 10 781,0 | 10 | 10 804,0 | 5 | 10 825,0 | 10 881,0 | 20 | 10 889,9 | 25 | 10 890,0 | 29 |
| 30.01.2014 14:38:06 | 15 | 10 781,0 | 10 | 10 804,0 | 5 | 10 825,0 | 10 889,9 | 5 | 10 890,0 | 9 | 10 900,0 | 13 |
| 30.01.2014 14:38:06 | 15 | 10 781,0 | 10 | 10 804,0 | 5 | 10 825,0 | 10 889,9 | 5 | 10 890,0 | 9 | 10 900,0 | 13 |
| 30.01.2014 14:38:05 | 15 | 10 781,0 | 10 | 10 804,0 | 5 | 10 825,0 | 10 865,8 | 5 | 10 890,0 | 9 | 10 900,0 | 13 |
| 30.01.2014 14:33:00 | 15 | 10 781,0 | 10 | 10 804,0 | 5 | 10 825,0 | 10 865,8 | 5 | 10 865,9 | 25 | 10 890,0 | 29 |
| 30.01.2014 14:31:31 | 15 | 10 761,0 | 10 | 10 804,0 | 5 | 10 825,0 | 10 865,8 | 5 | 10 865,9 | 25 | 10 890,0 | 29 |
| 30.01.2014 14:31:31 | 15 | 10 761,0 | 10 | 10 804,0 | 5 | 10 825,0 | 10 865,8 | 5 | 10 865,9 | 25 | 10 890,0 | 29 |
| 30.01.2014 14:22:56 | 15 | 10 804,0 | 10 | 10 825,0 | 5 | 10 850,0 | 10 865,8 | 5 | 10 865,9 | 25 | 10 890,0 | 29 |
| 30.01.2014 14:22:56 | 15 | 10 804,0 | 10 | 10 825,0 | 5 | 10 850,0 | 10 865,8 | 5 | 10 865,9 | 25 | 10 890,0 | 29 |
| 30.01.2014 14:10:14 | 15 | 10 804,0 | 10 | 10 825,0 | 5 | 10 850,0 | 10 865,9 | 20 | 10 890,0 | 24 | 10 900,0 | 28 |
| 30.01.2014 14:10:14 | 15 | 10 804,0 | 10 | 10 825,0 | 5 | 10 850,0 | 10 865,9 | 20 | 10 890,0 | 24 | 10 900,0 | 28 |
| 30.01.2014 14:10:11 | 15 | 10 804,0 | 10 | 10 825,0 | 5 | 10 850,0 | 10 890,0 | 4 | 10 900,0 | 8 | 10 925,0 | 9 |