RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2013 16:35:54 | 12 | 10 752,0 | 7 | 10 788,0 | 5 | 10 796,0 | 10 807,2 | 20 | 10 839,9 | 40 | 10 846,0 | 41 |
| 06.11.2013 16:35:54 | 12 | 10 752,0 | 7 | 10 788,0 | 5 | 10 796,0 | 10 807,2 | 20 | 10 839,9 | 40 | 10 846,0 | 41 |
| 06.11.2013 16:35:06 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 807,2 | 20 | 10 839,9 | 40 | 10 846,0 | 41 |
| 06.11.2013 16:35:06 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 807,2 | 20 | 10 839,9 | 40 | 10 846,0 | 41 |
| 06.11.2013 16:32:25 | 12 | 10 752,0 | 7 | 10 788,0 | 5 | 10 789,0 | 10 807,2 | 20 | 10 839,9 | 40 | 10 846,0 | 41 |
| 06.11.2013 16:08:38 | 12 | 10 752,0 | 7 | 10 788,0 | 5 | 10 789,0 | 10 807,2 | 20 | 10 839,9 | 40 | 10 840,0 | 50 |
| 06.11.2013 16:08:38 | 12 | 10 752,0 | 7 | 10 788,0 | 5 | 10 789,0 | 10 807,2 | 20 | 10 839,9 | 40 | 10 840,0 | 50 |
| 06.11.2013 16:08:34 | 12 | 10 752,0 | 7 | 10 788,0 | 5 | 10 789,0 | 10 839,9 | 20 | 10 840,0 | 30 | 10 846,0 | 31 |
| 06.11.2013 16:08:34 | 12 | 10 752,0 | 7 | 10 788,0 | 5 | 10 789,0 | 10 839,9 | 20 | 10 840,0 | 30 | 10 846,0 | 31 |
| 06.11.2013 16:08:30 | 12 | 10 752,0 | 7 | 10 788,0 | 5 | 10 789,0 | 10 794,2 | 14 | 10 839,9 | 34 | 10 840,0 | 44 |
| 06.11.2013 16:08:30 | 12 | 10 752,0 | 7 | 10 788,0 | 5 | 10 789,0 | 10 794,2 | 14 | 10 839,9 | 34 | 10 840,0 | 44 |
| 06.11.2013 16:08:30 | 12 | 10 752,0 | 7 | 10 788,0 | 5 | 10 789,0 | 10 794,2 | 14 | 10 839,9 | 34 | 10 840,0 | 44 |
| 06.11.2013 15:51:19 | 12 | 10 752,0 | 7 | 10 788,0 | 5 | 10 789,0 | 10 794,2 | 20 | 10 839,9 | 40 | 10 840,0 | 50 |
| 06.11.2013 15:51:19 | 12 | 10 752,0 | 7 | 10 788,0 | 5 | 10 789,0 | 10 794,2 | 20 | 10 839,9 | 40 | 10 840,0 | 50 |
| 06.11.2013 15:21:50 | 12 | 10 752,0 | 7 | 10 788,0 | 5 | 10 789,0 | 10 839,9 | 20 | 10 840,0 | 30 | 10 846,0 | 31 |
| 06.11.2013 15:21:50 | 12 | 10 752,0 | 7 | 10 788,0 | 5 | 10 789,0 | 10 839,9 | 20 | 10 840,0 | 30 | 10 846,0 | 31 |
| 06.11.2013 14:57:49 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 839,9 | 20 | 10 840,0 | 30 | 10 846,0 | 31 |
| 06.11.2013 14:57:49 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 839,9 | 20 | 10 840,0 | 30 | 10 846,0 | 31 |
| 06.11.2013 14:53:47 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 840,0 | 10 | 10 846,0 | 11 | 10 853,0 | 31 |
| 06.11.2013 14:53:47 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 840,0 | 10 | 10 846,0 | 11 | 10 853,0 | 31 |
| 06.11.2013 14:52:46 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 846,0 | 1 | 10 853,0 | 21 | 10 854,0 | 26 |
| 06.11.2013 14:52:46 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 846,0 | 1 | 10 853,0 | 21 | 10 854,0 | 26 |
| 06.11.2013 14:52:46 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 846,0 | 1 | 10 853,0 | 21 | 10 854,0 | 26 |
| 06.11.2013 14:35:53 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 800,0 | 2 | 10 846,0 | 3 | 10 853,0 | 23 |
| 06.11.2013 14:35:53 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 800,0 | 2 | 10 846,0 | 3 | 10 853,0 | 23 |
| 06.11.2013 14:35:53 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 800,0 | 2 | 10 846,0 | 3 | 10 853,0 | 23 |
| 06.11.2013 14:35:12 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 800,0 | 5 | 10 846,0 | 6 | 10 853,0 | 26 |
| 06.11.2013 14:06:38 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 800,0 | 5 | 10 846,0 | 6 | 10 853,0 | 26 |
| 06.11.2013 13:56:06 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 800,0 | 5 | 10 806,5 | 25 | 10 846,0 | 26 |
| 06.11.2013 13:56:06 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 800,0 | 5 | 10 806,5 | 25 | 10 846,0 | 26 |
| 06.11.2013 13:56:06 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 800,0 | 5 | 10 806,5 | 25 | 10 846,0 | 26 |
| 06.11.2013 13:54:20 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 800,0 | 6 | 10 806,5 | 26 | 10 846,0 | 27 |
| 06.11.2013 13:54:20 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 800,0 | 6 | 10 806,5 | 26 | 10 846,0 | 27 |
| 06.11.2013 13:52:06 | 8 | 10 752,0 | 3 | 10 788,0 | 1 | 10 797,9 | 10 800,0 | 6 | 10 806,5 | 26 | 10 846,0 | 27 |
| 06.11.2013 13:52:06 | 8 | 10 752,0 | 3 | 10 788,0 | 1 | 10 797,9 | 10 800,0 | 6 | 10 806,5 | 26 | 10 846,0 | 27 |
| 06.11.2013 13:52:06 | 8 | 10 752,0 | 3 | 10 788,0 | 1 | 10 797,9 | 10 800,0 | 6 | 10 806,5 | 26 | 10 846,0 | 27 |
| 06.11.2013 13:51:45 | 8 | 10 752,0 | 3 | 10 788,0 | 1 | 10 797,9 | 10 798,0 | 1 | 10 800,0 | 7 | 10 806,5 | 27 |
| 06.11.2013 13:51:45 | 8 | 10 752,0 | 3 | 10 788,0 | 1 | 10 797,9 | 10 798,0 | 1 | 10 800,0 | 7 | 10 806,5 | 27 |
| 06.11.2013 13:51:19 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 798,0 | 1 | 10 800,0 | 7 | 10 806,5 | 27 |
| 06.11.2013 13:51:19 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 798,0 | 1 | 10 800,0 | 7 | 10 806,5 | 27 |
| 06.11.2013 13:51:19 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 798,0 | 1 | 10 800,0 | 7 | 10 806,5 | 27 |
| 06.11.2013 13:51:19 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 798,0 | 5 | 10 800,0 | 11 | 10 806,5 | 31 |
| 06.11.2013 13:51:19 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 798,0 | 5 | 10 800,0 | 11 | 10 806,5 | 31 |
| 06.11.2013 13:51:19 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 798,0 | 5 | 10 800,0 | 11 | 10 806,5 | 31 |
| 06.11.2013 13:50:39 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 797,9 | 1 | 10 798,0 | 6 | 10 800,0 | 12 |
| 06.11.2013 13:50:39 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 797,9 | 1 | 10 798,0 | 6 | 10 800,0 | 12 |
| 06.11.2013 13:50:39 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 797,9 | 1 | 10 798,0 | 6 | 10 800,0 | 12 |
| 06.11.2013 13:50:04 | 12 | 10 721,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 797,9 | 6 | 10 798,0 | 11 | 10 800,0 | 17 |
| 06.11.2013 13:49:22 | 9 | 10 730,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 797,9 | 6 | 10 798,0 | 11 | 10 800,0 | 17 |
| 06.11.2013 13:38:44 | 17 | 10 750,0 | 7 | 10 752,0 | 2 | 10 788,0 | 10 797,9 | 6 | 10 798,0 | 11 | 10 800,0 | 17 |