RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2013 16:08:27 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 836,8 | 20 | 10 850,0 | 21 | 10 854,0 | 26 |
| 31.10.2013 16:08:27 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 836,8 | 20 | 10 850,0 | 21 | 10 854,0 | 26 |
| 31.10.2013 16:08:23 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 850,0 | 1 | 10 854,0 | 6 | 10 855,0 | 11 |
| 31.10.2013 16:08:23 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 850,0 | 1 | 10 854,0 | 6 | 10 855,0 | 11 |
| 31.10.2013 15:54:34 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 848,9 | 20 | 10 850,0 | 21 | 10 854,0 | 26 |
| 31.10.2013 15:54:34 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 848,9 | 20 | 10 850,0 | 21 | 10 854,0 | 26 |
| 31.10.2013 15:54:32 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 850,0 | 1 | 10 854,0 | 6 | 10 855,0 | 11 |
| 31.10.2013 15:50:09 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 850,0 | 1 | 10 854,0 | 6 | 10 855,0 | 11 |
| 31.10.2013 15:50:09 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 850,0 | 1 | 10 854,0 | 6 | 10 855,0 | 11 |
| 31.10.2013 15:49:46 | 22 | 10 756,0 | 20 | 10 780,0 | 10 | 10 781,0 | 10 850,0 | 1 | 10 854,0 | 6 | 10 855,0 | 11 |
| 31.10.2013 15:49:43 | 22 | 10 756,0 | 20 | 10 780,0 | 10 | 10 781,0 | 10 850,0 | 1 | 10 854,0 | 6 | 10 855,0 | 11 |
| 31.10.2013 15:43:39 | 22 | 10 756,0 | 20 | 10 780,0 | 10 | 10 781,0 | 10 850,0 | 1 | 10 854,0 | 6 | 10 855,0 | 11 |
| 31.10.2013 15:43:36 | 22 | 10 756,0 | 20 | 10 780,0 | 10 | 10 781,0 | 10 850,0 | 1 | 10 854,0 | 6 | 10 855,0 | 11 |
| 31.10.2013 15:27:22 | 22 | 10 756,0 | 20 | 10 780,0 | 10 | 10 781,0 | 10 850,0 | 1 | 10 854,0 | 6 | 10 855,0 | 11 |
| 31.10.2013 15:27:22 | 22 | 10 756,0 | 20 | 10 780,0 | 10 | 10 781,0 | 10 850,0 | 1 | 10 854,0 | 6 | 10 855,0 | 11 |
| 31.10.2013 15:27:22 | 22 | 10 756,0 | 20 | 10 780,0 | 10 | 10 781,0 | 10 850,0 | 1 | 10 854,0 | 6 | 10 855,0 | 11 |
| 31.10.2013 15:22:48 | 22 | 10 756,0 | 20 | 10 780,0 | 10 | 10 781,0 | 10 850,0 | 6 | 10 854,0 | 11 | 10 855,0 | 16 |
| 31.10.2013 15:22:48 | 22 | 10 756,0 | 20 | 10 780,0 | 10 | 10 781,0 | 10 850,0 | 6 | 10 854,0 | 11 | 10 855,0 | 16 |
| 31.10.2013 14:52:39 | 22 | 10 756,0 | 20 | 10 780,0 | 10 | 10 781,0 | 10 835,0 | 2 | 10 850,0 | 8 | 10 854,0 | 13 |
| 31.10.2013 14:52:39 | 22 | 10 756,0 | 20 | 10 780,0 | 10 | 10 781,0 | 10 835,0 | 2 | 10 850,0 | 8 | 10 854,0 | 13 |
| 31.10.2013 14:52:00 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 835,0 | 2 | 10 850,0 | 8 | 10 854,0 | 13 |
| 31.10.2013 14:31:09 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 835,0 | 2 | 10 850,0 | 8 | 10 854,0 | 13 |
| 31.10.2013 14:31:06 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 835,0 | 2 | 10 850,0 | 8 | 10 854,0 | 13 |
| 31.10.2013 14:31:03 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 835,0 | 2 | 10 850,0 | 8 | 10 854,0 | 13 |
| 31.10.2013 14:31:01 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 835,0 | 2 | 10 850,0 | 8 | 10 854,0 | 13 |
| 31.10.2013 14:24:25 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 835,0 | 2 | 10 850,0 | 8 | 10 852,9 | 28 |
| 31.10.2013 14:24:21 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 835,0 | 2 | 10 850,0 | 8 | 10 854,0 | 13 |
| 31.10.2013 11:52:12 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 835,0 | 2 | 10 838,5 | 22 | 10 850,0 | 28 |
| 31.10.2013 11:52:12 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 835,0 | 2 | 10 838,5 | 22 | 10 850,0 | 28 |
| 31.10.2013 11:22:04 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 838,5 | 20 | 10 850,0 | 26 | 10 854,0 | 31 |
| 31.10.2013 11:22:04 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 838,5 | 20 | 10 850,0 | 26 | 10 854,0 | 31 |
| 31.10.2013 11:22:00 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 850,0 | 6 | 10 854,0 | 11 | 10 855,0 | 16 |
| 31.10.2013 11:22:00 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 850,0 | 6 | 10 854,0 | 11 | 10 855,0 | 16 |
| 31.10.2013 11:01:26 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 848,6 | 20 | 10 850,0 | 26 | 10 854,0 | 31 |
| 31.10.2013 11:01:26 | 45 | 10 755,0 | 12 | 10 756,0 | 10 | 10 780,0 | 10 848,6 | 20 | 10 850,0 | 26 | 10 854,0 | 31 |
| 31.10.2013 10:21:05 | 36 | 10 710,0 | 35 | 10 755,0 | 2 | 10 756,0 | 10 848,6 | 20 | 10 850,0 | 26 | 10 854,0 | 31 |
| 31.10.2013 10:03:49 | 36 | 10 710,0 | 35 | 10 755,0 | 2 | 10 756,0 | 10 848,6 | 20 | 10 850,0 | 26 | 10 854,0 | 31 |
| 31.10.2013 10:03:49 | 36 | 10 710,0 | 35 | 10 755,0 | 2 | 10 756,0 | 10 848,6 | 20 | 10 850,0 | 26 | 10 854,0 | 31 |
| 31.10.2013 09:51:38 | 54 | 10 702,0 | 34 | 10 710,0 | 33 | 10 755,0 | 10 848,6 | 20 | 10 850,0 | 26 | 10 854,0 | 31 |
| 31.10.2013 09:51:10 | 54 | 10 702,0 | 34 | 10 710,0 | 33 | 10 755,0 | 10 848,6 | 20 | 10 850,0 | 26 | 10 854,0 | 31 |
| 31.10.2013 09:42:18 | 44 | 10 710,0 | 43 | 10 710,1 | 33 | 10 755,0 | 10 848,6 | 20 | 10 850,0 | 26 | 10 854,0 | 31 |
| 31.10.2013 09:42:18 | 44 | 10 710,0 | 43 | 10 710,1 | 33 | 10 755,0 | 10 848,6 | 20 | 10 850,0 | 26 | 10 854,0 | 31 |
| 31.10.2013 09:42:13 | 44 | 10 710,0 | 43 | 10 710,1 | 33 | 10 755,0 | 10 850,0 | 6 | 10 854,0 | 11 | 10 855,0 | 16 |
| 31.10.2013 09:34:44 | 44 | 10 710,0 | 43 | 10 710,1 | 33 | 10 755,0 | 10 850,0 | 6 | 10 854,0 | 11 | 10 855,0 | 16 |
| 31.10.2013 09:34:14 | 54 | 10 702,0 | 34 | 10 710,0 | 33 | 10 755,0 | 10 850,0 | 6 | 10 854,0 | 11 | 10 855,0 | 16 |
| 31.10.2013 09:30:40 | 49 | 10 702,1 | 34 | 10 710,0 | 33 | 10 755,0 | 10 850,0 | 6 | 10 854,0 | 11 | 10 855,0 | 16 |
| 31.10.2013 09:30:40 | 49 | 10 702,1 | 34 | 10 710,0 | 33 | 10 755,0 | 10 850,0 | 6 | 10 854,0 | 11 | 10 855,0 | 16 |
| 31.10.2013 09:30:40 | 49 | 10 702,1 | 34 | 10 702,2 | 33 | 10 755,0 | 10 850,0 | 6 | 10 854,0 | 11 | 10 855,0 | 16 |
| 31.10.2013 09:30:40 | 49 | 10 702,1 | 34 | 10 702,2 | 33 | 10 755,0 | 10 850,0 | 6 | 10 854,0 | 11 | 10 855,0 | 16 |
| 31.10.2013 09:30:25 | 36 | 10 702,0 | 16 | 10 702,1 | 1 | 10 702,2 | 10 850,0 | 6 | 10 854,0 | 11 | 10 855,0 | 16 |