RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2013 16:36:24 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 772,1 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 16:25:17 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 772,1 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 16:25:17 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 772,1 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 16:25:15 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 854,0 | 10 | 10 855,0 | 15 | 10 900,0 | 20 |
| 22.10.2013 16:25:15 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 854,0 | 10 | 10 855,0 | 15 | 10 900,0 | 20 |
| 22.10.2013 16:25:14 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 817,1 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 16:25:14 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 817,1 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 16:25:11 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 854,0 | 10 | 10 855,0 | 15 | 10 900,0 | 20 |
| 22.10.2013 16:25:05 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 854,0 | 10 | 10 855,0 | 15 | 10 862,1 | 35 |
| 22.10.2013 16:25:03 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 854,0 | 10 | 10 855,0 | 15 | 10 900,0 | 20 |
| 22.10.2013 16:25:03 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 854,0 | 10 | 10 855,0 | 15 | 10 900,0 | 20 |
| 22.10.2013 16:25:01 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 839,6 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 16:25:01 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 839,6 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 16:24:58 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 854,0 | 10 | 10 855,0 | 15 | 10 900,0 | 20 |
| 22.10.2013 16:24:58 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 854,0 | 10 | 10 855,0 | 15 | 10 900,0 | 20 |
| 22.10.2013 16:24:56 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 817,1 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 16:24:56 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 817,1 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 16:24:54 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 854,0 | 10 | 10 855,0 | 15 | 10 900,0 | 20 |
| 22.10.2013 16:24:54 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 854,0 | 10 | 10 855,0 | 15 | 10 900,0 | 20 |
| 22.10.2013 16:24:53 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 794,6 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 16:24:53 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 794,6 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 16:24:51 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 854,0 | 10 | 10 855,0 | 15 | 10 900,0 | 20 |
| 22.10.2013 16:24:51 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 854,0 | 10 | 10 855,0 | 15 | 10 900,0 | 20 |
| 22.10.2013 16:24:51 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 772,1 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 16:24:51 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 772,1 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 16:24:47 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 854,0 | 10 | 10 855,0 | 15 | 10 900,0 | 20 |
| 22.10.2013 16:24:47 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 854,0 | 10 | 10 855,0 | 15 | 10 900,0 | 20 |
| 22.10.2013 16:13:22 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 756,1 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 16:13:22 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 756,1 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 16:13:17 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 854,0 | 10 | 10 855,0 | 15 | 10 900,0 | 20 |
| 22.10.2013 16:13:17 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 854,0 | 10 | 10 855,0 | 15 | 10 900,0 | 20 |
| 22.10.2013 16:12:52 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 741,4 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 16:12:52 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 741,4 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 16:12:48 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 854,0 | 10 | 10 855,0 | 15 | 10 900,0 | 20 |
| 22.10.2013 16:12:48 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 854,0 | 10 | 10 855,0 | 15 | 10 900,0 | 20 |
| 22.10.2013 16:12:42 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 748,9 | 15 | 10 854,0 | 25 | 10 855,0 | 30 |
| 22.10.2013 16:12:42 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 748,9 | 15 | 10 854,0 | 25 | 10 855,0 | 30 |
| 22.10.2013 16:12:42 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 748,9 | 15 | 10 854,0 | 25 | 10 855,0 | 30 |
| 22.10.2013 15:56:22 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 748,9 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 15:56:22 | 15 | 10 730,0 | 10 | 10 735,0 | 5 | 10 736,0 | 10 748,9 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 15:50:37 | 12 | 10 725,0 | 10 | 10 730,0 | 5 | 10 735,0 | 10 748,9 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 15:38:05 | 12 | 10 725,0 | 10 | 10 730,0 | 5 | 10 735,0 | 10 748,9 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 15:33:14 | 12 | 10 725,0 | 10 | 10 730,0 | 5 | 10 735,0 | 10 748,9 | 20 | 10 854,0 | 30 | 10 855,0 | 35 |
| 22.10.2013 15:30:46 | 12 | 10 725,0 | 10 | 10 730,0 | 5 | 10 735,0 | 10 748,9 | 20 | 10 855,0 | 25 | 10 899,9 | 40 |
| 22.10.2013 15:30:46 | 12 | 10 725,0 | 10 | 10 730,0 | 5 | 10 735,0 | 10 748,9 | 20 | 10 855,0 | 25 | 10 899,9 | 40 |
| 22.10.2013 15:30:45 | 12 | 10 725,0 | 10 | 10 730,0 | 5 | 10 735,0 | 10 748,9 | 20 | 10 899,8 | 25 | 10 899,9 | 40 |
| 22.10.2013 15:30:45 | 12 | 10 725,0 | 10 | 10 730,0 | 5 | 10 735,0 | 10 748,9 | 20 | 10 899,8 | 25 | 10 899,9 | 40 |
| 22.10.2013 15:30:43 | 12 | 10 725,0 | 10 | 10 730,0 | 5 | 10 735,0 | 10 899,8 | 5 | 10 899,9 | 20 | 10 900,0 | 25 |
| 22.10.2013 15:30:43 | 12 | 10 725,0 | 10 | 10 730,0 | 5 | 10 735,0 | 10 899,8 | 5 | 10 899,9 | 20 | 10 900,0 | 25 |
| 22.10.2013 15:30:43 | 12 | 10 725,0 | 10 | 10 730,0 | 5 | 10 735,0 | 10 855,0 | 5 | 10 899,9 | 20 | 10 900,0 | 25 |