RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2013 16:33:33 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 159,9 | 4 | 11 160,0 | 14 | 11 180,0 | 15 |
| 15.08.2013 16:33:33 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 159,9 | 4 | 11 160,0 | 14 | 11 180,0 | 15 |
| 15.08.2013 16:31:59 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 159,9 | 4 | 11 160,0 | 14 | 11 180,0 | 15 |
| 15.08.2013 16:31:59 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 159,9 | 4 | 11 160,0 | 14 | 11 180,0 | 15 |
| 15.08.2013 16:31:59 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 159,9 | 4 | 11 160,0 | 14 | 11 180,0 | 15 |
| 15.08.2013 16:28:25 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 159,9 | 5 | 11 160,0 | 15 | 11 180,0 | 16 |
| 15.08.2013 16:20:08 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 159,9 | 5 | 11 160,0 | 15 | 11 180,0 | 16 |
| 15.08.2013 16:20:04 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 159,9 | 5 | 11 160,0 | 15 | 11 180,0 | 16 |
| 15.08.2013 16:20:00 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 159,9 | 5 | 11 160,0 | 15 | 11 180,0 | 16 |
| 15.08.2013 16:20:00 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 159,9 | 5 | 11 160,0 | 15 | 11 180,0 | 16 |
| 15.08.2013 16:20:00 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 159,9 | 5 | 11 179,9 | 15 | 11 180,0 | 16 |
| 15.08.2013 16:20:00 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 159,9 | 5 | 11 179,9 | 15 | 11 180,0 | 16 |
| 15.08.2013 16:18:59 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 179,9 | 10 | 11 180,0 | 11 | 11 200,0 | 16 |
| 15.08.2013 16:16:01 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 179,9 | 10 | 11 180,0 | 11 | 11 200,0 | 16 |
| 15.08.2013 16:16:01 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 179,9 | 10 | 11 180,0 | 11 | 11 200,0 | 16 |
| 15.08.2013 16:16:01 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 160,0 | 10 | 11 180,0 | 11 | 11 200,0 | 16 |
| 15.08.2013 16:16:01 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 160,0 | 10 | 11 180,0 | 11 | 11 200,0 | 16 |
| 15.08.2013 16:15:16 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 160,0 | 12 | 11 180,0 | 13 | 11 200,0 | 18 |
| 15.08.2013 16:15:16 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 160,0 | 12 | 11 180,0 | 13 | 11 200,0 | 18 |
| 15.08.2013 16:15:11 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 179,9 | 10 | 11 180,0 | 11 | 11 200,0 | 16 |
| 15.08.2013 16:15:11 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 179,9 | 10 | 11 180,0 | 11 | 11 200,0 | 16 |
| 15.08.2013 16:15:11 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 161,3 | 10 | 11 180,0 | 11 | 11 200,0 | 16 |
| 15.08.2013 16:14:00 | 21 | 11 051,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 161,3 | 10 | 11 161,4 | 12 | 11 180,0 | 13 |
| 15.08.2013 16:10:26 | 22 | 11 050,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 161,3 | 10 | 11 161,4 | 12 | 11 180,0 | 13 |
| 15.08.2013 16:10:26 | 22 | 11 050,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 161,3 | 10 | 11 161,4 | 12 | 11 180,0 | 13 |
| 15.08.2013 16:08:56 | 22 | 11 050,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 179,9 | 2 | 11 180,0 | 3 | 11 200,0 | 8 |
| 15.08.2013 16:08:56 | 22 | 11 050,0 | 11 | 11 081,0 | 1 | 11 082,0 | 11 179,9 | 2 | 11 180,0 | 3 | 11 200,0 | 8 |
| 15.08.2013 16:07:51 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 179,9 | 2 | 11 180,0 | 3 | 11 200,0 | 8 |
| 15.08.2013 16:07:51 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 179,9 | 2 | 11 180,0 | 3 | 11 200,0 | 8 |
| 15.08.2013 16:07:50 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 161,4 | 2 | 11 180,0 | 3 | 11 200,0 | 8 |
| 15.08.2013 16:07:50 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 161,4 | 2 | 11 180,0 | 3 | 11 200,0 | 8 |
| 15.08.2013 16:07:25 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 090,0 | 14 | 11 161,4 | 16 | 11 180,0 | 17 |
| 15.08.2013 16:07:25 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 090,0 | 14 | 11 161,4 | 16 | 11 180,0 | 17 |
| 15.08.2013 16:00:08 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 090,0 | 24 | 11 161,4 | 26 | 11 180,0 | 27 |
| 15.08.2013 16:00:08 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 090,0 | 24 | 11 161,4 | 26 | 11 180,0 | 27 |
| 15.08.2013 15:59:06 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 090,0 | 14 | 11 161,4 | 16 | 11 180,0 | 17 |
| 15.08.2013 15:59:05 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 090,0 | 14 | 11 161,4 | 16 | 11 180,0 | 17 |
| 15.08.2013 15:59:05 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 090,0 | 14 | 11 161,4 | 16 | 11 180,0 | 17 |
| 15.08.2013 15:59:05 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 090,0 | 14 | 11 161,4 | 16 | 11 180,0 | 17 |
| 15.08.2013 15:57:39 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 090,0 | 14 | 11 161,4 | 16 | 11 180,0 | 17 |
| 15.08.2013 15:56:28 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 090,0 | 14 | 11 161,4 | 16 | 11 175,0 | 26 |
| 15.08.2013 15:56:25 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 090,0 | 14 | 11 161,4 | 16 | 11 175,0 | 26 |
| 15.08.2013 15:56:25 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 090,0 | 14 | 11 161,4 | 16 | 11 175,0 | 26 |
| 15.08.2013 15:56:25 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 090,0 | 14 | 11 161,4 | 16 | 11 175,0 | 26 |
| 15.08.2013 15:55:18 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 090,0 | 14 | 11 161,4 | 16 | 11 175,0 | 26 |
| 15.08.2013 15:55:18 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 090,0 | 14 | 11 161,4 | 16 | 11 175,0 | 26 |
| 15.08.2013 15:55:18 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 090,0 | 14 | 11 174,9 | 16 | 11 175,0 | 26 |
| 15.08.2013 15:55:18 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 090,0 | 14 | 11 174,9 | 16 | 11 175,0 | 26 |
| 15.08.2013 15:55:18 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 174,9 | 2 | 11 175,0 | 12 | 11 178,4 | 32 |
| 15.08.2013 15:55:18 | 71 | 11 000,0 | 21 | 11 050,0 | 10 | 11 081,0 | 11 174,9 | 2 | 11 175,0 | 12 | 11 178,4 | 32 |