RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2013 16:11:26 | 51 | 11 116,7 | 31 | 11 195,0 | 10 | 11 195,2 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 16:11:26 | 51 | 11 116,7 | 31 | 11 195,0 | 10 | 11 195,2 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 15:57:43 | 46 | 11 111,1 | 41 | 11 116,7 | 21 | 11 195,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 15:57:43 | 46 | 11 111,1 | 41 | 11 116,7 | 21 | 11 195,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 15:57:43 | 46 | 11 111,1 | 41 | 11 116,7 | 21 | 11 195,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 15:57:43 | 55 | 11 111,1 | 50 | 11 116,7 | 30 | 11 195,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 15:57:43 | 55 | 11 111,1 | 50 | 11 116,7 | 30 | 11 195,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 15:57:43 | 55 | 11 111,1 | 50 | 11 116,7 | 30 | 11 195,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 15:05:35 | 51 | 11 116,7 | 31 | 11 195,0 | 1 | 11 200,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 15:05:35 | 36 | 11 111,1 | 31 | 11 195,0 | 1 | 11 200,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 15:01:43 | 36 | 11 111,1 | 31 | 11 195,0 | 1 | 11 200,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 15:01:43 | 36 | 11 111,1 | 31 | 11 195,0 | 1 | 11 200,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 13:56:00 | 61 | 11 195,0 | 31 | 11 200,0 | 30 | 11 215,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 13:56:00 | 61 | 11 195,0 | 31 | 11 200,0 | 30 | 11 215,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 13:52:48 | 61 | 11 195,0 | 31 | 11 200,0 | 30 | 11 215,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 13:52:48 | 61 | 11 195,0 | 31 | 11 200,0 | 30 | 11 215,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 12:51:31 | 61 | 11 195,0 | 31 | 11 200,0 | 30 | 11 215,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 12:48:15 | 61 | 11 195,0 | 31 | 11 200,0 | 30 | 11 215,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 12:46:39 | 61 | 11 195,0 | 31 | 11 200,0 | 30 | 11 215,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 12:46:39 | 61 | 11 195,0 | 31 | 11 200,0 | 30 | 11 215,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 12:42:03 | 61 | 11 195,0 | 31 | 11 200,0 | 30 | 11 215,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 12:34:41 | 61 | 11 195,0 | 31 | 11 200,0 | 30 | 11 215,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 12:34:41 | 61 | 11 195,0 | 31 | 11 200,0 | 30 | 11 215,0 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |
| 13.05.2013 11:38:17 | 61 | 11 195,0 | 31 | 11 200,0 | 30 | 11 215,0 | 11 257,5 | 5 | 11 258,0 | 7 | 11 260,0 | 12 |
| 13.05.2013 11:37:20 | 61 | 11 195,0 | 31 | 11 200,0 | 30 | 11 215,0 | 11 257,5 | 5 | 11 258,0 | 7 | 11 260,0 | 12 |
| 13.05.2013 11:09:14 | 41 | 11 195,2 | 31 | 11 200,0 | 30 | 11 215,0 | 11 257,5 | 5 | 11 258,0 | 7 | 11 260,0 | 12 |
| 13.05.2013 11:09:14 | 41 | 11 195,2 | 31 | 11 200,0 | 30 | 11 215,0 | 11 257,5 | 5 | 11 258,0 | 7 | 11 260,0 | 12 |
| 13.05.2013 10:49:28 | 41 | 11 195,0 | 11 | 11 195,2 | 1 | 11 200,0 | 11 257,5 | 5 | 11 258,0 | 7 | 11 260,0 | 12 |
| 13.05.2013 10:36:39 | 41 | 11 195,0 | 11 | 11 195,2 | 1 | 11 200,0 | 11 257,5 | 5 | 11 258,0 | 7 | 11 286,0 | 12 |
| 13.05.2013 10:29:16 | 41 | 11 195,0 | 11 | 11 195,2 | 1 | 11 200,0 | 11 257,5 | 5 | 11 258,0 | 7 | 11 286,0 | 12 |
| 13.05.2013 10:29:16 | 41 | 11 195,0 | 11 | 11 195,2 | 1 | 11 200,0 | 11 257,5 | 5 | 11 258,0 | 7 | 11 286,0 | 12 |
| 13.05.2013 10:23:18 | 41 | 11 195,0 | 11 | 11 195,2 | 1 | 11 200,0 | 11 257,5 | 5 | 11 258,0 | 7 | 11 286,0 | 12 |
| 13.05.2013 10:22:54 | 41 | 11 195,0 | 11 | 11 195,2 | 1 | 11 200,0 | 11 257,5 | 5 | 11 258,0 | 7 | 11 286,0 | 12 |
| 13.05.2013 10:11:31 | 41 | 11 162,0 | 31 | 11 195,0 | 1 | 11 200,0 | 11 257,5 | 5 | 11 258,0 | 7 | 11 286,0 | 12 |
| 13.05.2013 09:55:47 | 41 | 11 162,0 | 31 | 11 195,0 | 1 | 11 200,0 | 11 257,5 | 5 | 11 258,0 | 7 | 11 289,0 | 12 |
| 13.05.2013 09:52:10 | 41 | 11 162,0 | 31 | 11 195,0 | 1 | 11 200,0 | 11 257,5 | 5 | 11 258,0 | 7 | 11 289,0 | 12 |
| 13.05.2013 09:52:10 | 41 | 11 162,0 | 31 | 11 195,0 | 1 | 11 200,0 | 11 257,5 | 5 | 11 258,0 | 7 | 11 289,0 | 12 |
| 13.05.2013 09:46:40 | 55 | 11 160,0 | 40 | 11 162,0 | 30 | 11 195,0 | 11 257,5 | 5 | 11 258,0 | 7 | 11 289,0 | 12 |
| 13.05.2013 09:46:40 | 55 | 11 160,0 | 40 | 11 162,0 | 30 | 11 195,0 | 11 257,5 | 5 | 11 258,0 | 7 | 11 289,0 | 12 |
| 13.05.2013 09:37:54 | 45 | 11 159,6 | 25 | 11 160,0 | 10 | 11 162,0 | 11 257,5 | 5 | 11 258,0 | 7 | 11 289,0 | 12 |
| 13.05.2013 09:37:54 | 45 | 11 159,6 | 25 | 11 160,0 | 10 | 11 162,0 | 11 257,5 | 5 | 11 258,0 | 7 | 11 289,0 | 12 |
| 13.05.2013 09:29:57 | 45 | 11 159,6 | 25 | 11 160,0 | 10 | 11 162,0 | 11 258,0 | 2 | 11 289,0 | 7 | 11 299,0 | 12 |
| 13.05.2013 09:29:34 | 35 | 11 011,1 | 30 | 11 159,6 | 10 | 11 162,0 | 11 258,0 | 2 | 11 289,0 | 7 | 11 299,0 | 12 |
| 13.05.2013 09:13:48 | 40 | 11 150,0 | 30 | 11 159,6 | 10 | 11 162,0 | 11 258,0 | 2 | 11 289,0 | 7 | 11 299,0 | 12 |
| 13.05.2013 09:12:26 | 40 | 11 150,0 | 30 | 11 159,6 | 10 | 11 162,0 | 11 258,0 | 2 | 11 289,0 | 7 | 11 299,0 | 12 |
| 13.05.2013 09:11:32 | 40 | 11 150,0 | 30 | 11 159,6 | 10 | 11 162,0 | 11 258,0 | 2 | 11 289,0 | 7 | 11 299,0 | 12 |
| 13.05.2013 09:11:23 | 40 | 11 011,0 | 30 | 11 159,6 | 10 | 11 162,0 | 11 258,0 | 2 | 11 289,0 | 7 | 11 299,0 | 12 |
| 13.05.2013 09:11:22 | 24 | 10 800,0 | 20 | 11 011,0 | 10 | 11 162,0 | 11 258,0 | 2 | 11 289,0 | 7 | 11 299,0 | 12 |
| 13.05.2013 09:00:17 | 40 | 11 011,0 | 30 | 11 145,3 | 10 | 11 162,0 | 11 258,0 | 2 | 11 289,0 | 7 | 11 299,0 | 12 |
| 13.05.2013 09:00:17 | 40 | 11 011,0 | 30 | 11 145,3 | 10 | 11 162,0 | 11 258,0 | 2 | 11 289,0 | 7 | 11 299,0 | 12 |