RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2013 16:55:19 | 91 | 11 470,0 | 41 | 11 480,0 | 11 | 11 500,0 | 11 545,0 | 1 | 11 550,0 | 8 | 11 595,0 | 20 |
| 04.02.2013 16:55:19 | 91 | 11 470,0 | 41 | 11 480,0 | 11 | 11 500,0 | 11 545,0 | 1 | 11 550,0 | 8 | 11 595,0 | 20 |
| 04.02.2013 16:42:11 | 81 | 11 470,0 | 31 | 11 480,0 | 1 | 11 500,0 | 11 545,0 | 1 | 11 550,0 | 8 | 11 595,0 | 20 |
| 04.02.2013 16:42:11 | 81 | 11 470,0 | 31 | 11 480,0 | 1 | 11 500,0 | 11 545,0 | 1 | 11 550,0 | 8 | 11 595,0 | 20 |
| 04.02.2013 16:37:06 | 81 | 11 456,0 | 80 | 11 470,0 | 30 | 11 480,0 | 11 545,0 | 1 | 11 550,0 | 8 | 11 595,0 | 20 |
| 04.02.2013 16:25:37 | 81 | 11 456,0 | 80 | 11 470,0 | 30 | 11 480,0 | 11 545,0 | 1 | 11 550,0 | 8 | 11 595,0 | 20 |
| 04.02.2013 16:13:35 | 90 | 11 470,0 | 40 | 11 470,1 | 30 | 11 480,0 | 11 545,0 | 1 | 11 550,0 | 8 | 11 595,0 | 20 |
| 04.02.2013 16:13:35 | 90 | 11 470,0 | 40 | 11 470,1 | 30 | 11 480,0 | 11 545,0 | 1 | 11 550,0 | 8 | 11 595,0 | 20 |
| 04.02.2013 16:13:25 | 90 | 11 470,0 | 40 | 11 470,1 | 30 | 11 480,0 | 11 550,0 | 7 | 11 595,0 | 19 | 11 599,0 | 24 |
| 04.02.2013 16:12:51 | 90 | 11 470,0 | 40 | 11 470,1 | 30 | 11 480,0 | 11 550,0 | 7 | 11 595,0 | 19 | 11 599,0 | 24 |
| 04.02.2013 15:53:06 | 90 | 11 470,0 | 40 | 11 470,1 | 30 | 11 480,0 | 11 550,0 | 7 | 11 595,0 | 20 | 11 599,0 | 25 |
| 04.02.2013 15:53:06 | 90 | 11 470,0 | 40 | 11 470,1 | 30 | 11 480,0 | 11 550,0 | 7 | 11 595,0 | 20 | 11 599,0 | 25 |
| 04.02.2013 15:53:06 | 90 | 11 470,0 | 40 | 11 470,1 | 30 | 11 480,0 | 11 550,0 | 7 | 11 595,0 | 20 | 11 599,0 | 25 |
| 04.02.2013 15:51:37 | 90 | 11 470,0 | 40 | 11 470,1 | 30 | 11 480,0 | 11 510,0 | 20 | 11 550,0 | 27 | 11 595,0 | 40 |
| 04.02.2013 15:51:37 | 90 | 11 470,0 | 40 | 11 470,1 | 30 | 11 480,0 | 11 510,0 | 20 | 11 550,0 | 27 | 11 595,0 | 40 |
| 04.02.2013 15:32:23 | 90 | 11 470,0 | 40 | 11 470,1 | 30 | 11 480,0 | 11 550,0 | 7 | 11 595,0 | 20 | 11 599,0 | 25 |
| 04.02.2013 15:32:23 | 90 | 11 470,0 | 40 | 11 470,1 | 30 | 11 480,0 | 11 550,0 | 7 | 11 595,0 | 20 | 11 599,0 | 25 |
| 04.02.2013 15:24:19 | 61 | 11 456,0 | 60 | 11 470,0 | 10 | 11 470,1 | 11 550,0 | 7 | 11 595,0 | 20 | 11 599,0 | 25 |
| 04.02.2013 15:24:19 | 61 | 11 456,0 | 60 | 11 470,0 | 10 | 11 470,1 | 11 550,0 | 7 | 11 595,0 | 20 | 11 599,0 | 25 |
| 04.02.2013 15:23:35 | 56 | 11 451,0 | 51 | 11 456,0 | 50 | 11 470,0 | 11 550,0 | 7 | 11 595,0 | 20 | 11 599,0 | 25 |
| 04.02.2013 15:23:35 | 56 | 11 451,0 | 51 | 11 456,0 | 50 | 11 470,0 | 11 550,0 | 7 | 11 595,0 | 20 | 11 599,0 | 25 |
| 04.02.2013 15:23:35 | 56 | 11 451,0 | 51 | 11 456,0 | 50 | 11 470,0 | 11 550,0 | 7 | 11 595,0 | 20 | 11 599,0 | 25 |
| 04.02.2013 15:22:04 | 56 | 11 451,0 | 51 | 11 456,0 | 50 | 11 470,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 15:22:03 | 56 | 11 451,0 | 51 | 11 456,0 | 50 | 11 470,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 15:21:52 | 56 | 11 451,0 | 51 | 11 456,0 | 50 | 11 470,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 15:21:52 | 56 | 11 451,0 | 51 | 11 456,0 | 50 | 11 470,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 15:21:51 | 56 | 11 451,0 | 51 | 11 451,1 | 50 | 11 470,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 15:21:51 | 56 | 11 451,0 | 51 | 11 451,1 | 50 | 11 470,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 15:21:04 | 26 | 11 410,6 | 6 | 11 451,0 | 1 | 11 451,1 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 15:21:04 | 16 | 11 405,0 | 6 | 11 451,0 | 1 | 11 451,1 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 15:20:36 | 16 | 11 405,0 | 6 | 11 451,0 | 1 | 11 451,1 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 15:20:36 | 16 | 11 405,0 | 6 | 11 451,0 | 1 | 11 451,1 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 15:07:38 | 16 | 11 405,0 | 6 | 11 451,0 | 1 | 11 451,1 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 15:07:38 | 16 | 11 405,0 | 6 | 11 451,0 | 1 | 11 451,1 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 14:42:28 | 35 | 11 404,4 | 15 | 11 405,0 | 5 | 11 451,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 14:42:09 | 25 | 11 405,0 | 15 | 11 406,0 | 5 | 11 451,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 14:39:46 | 35 | 11 404,4 | 15 | 11 405,0 | 5 | 11 451,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 14:39:46 | 30 | 11 320,0 | 15 | 11 405,0 | 5 | 11 451,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 14:39:46 | 30 | 11 320,0 | 15 | 11 405,0 | 5 | 11 451,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 14:38:44 | 35 | 11 379,7 | 15 | 11 405,0 | 5 | 11 451,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 14:38:42 | 35 | 11 379,7 | 15 | 11 405,0 | 5 | 11 451,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 14:38:42 | 30 | 11 320,0 | 15 | 11 405,0 | 5 | 11 451,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 14:36:02 | 35 | 11 405,0 | 25 | 11 414,5 | 5 | 11 451,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 14:36:01 | 30 | 11 320,0 | 15 | 11 405,0 | 5 | 11 451,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 14:35:02 | 35 | 11 397,5 | 15 | 11 405,0 | 5 | 11 451,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 14:33:40 | 40 | 11 320,0 | 25 | 11 397,5 | 5 | 11 451,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 14:33:39 | 25 | 11 300,0 | 20 | 11 320,0 | 5 | 11 451,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 14:33:39 | 25 | 11 300,0 | 20 | 11 320,0 | 5 | 11 451,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 14:33:38 | 40 | 11 320,0 | 25 | 11 384,1 | 5 | 11 451,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |
| 04.02.2013 14:33:35 | 40 | 11 320,0 | 25 | 11 384,1 | 5 | 11 451,0 | 11 550,0 | 12 | 11 595,0 | 25 | 11 599,0 | 30 |