RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.05.2012 16:35:551111 385,01011 400,0111 402,011 490,0311 550,01311 585,026
11.05.2012 16:35:491111 385,01011 400,0111 402,011 490,0311 550,01311 585,026
11.05.2012 16:21:531111 385,01011 400,0111 402,011 490,0311 550,01311 585,026
11.05.2012 16:02:531111 385,01011 400,0111 402,011 490,0311 585,01611 594,040
11.05.2012 16:02:531111 385,01011 400,0111 402,011 490,0311 585,01611 594,040
11.05.2012 16:02:531111 385,01011 400,0111 402,011 490,0311 585,01611 594,040
11.05.2012 15:09:081111 385,01011 400,0111 402,011 490,0611 585,01911 594,043
11.05.2012 13:51:582011 400,01111 400,1111 402,011 490,0611 585,01911 594,043
11.05.2012 13:27:141111 385,01011 400,0111 402,011 490,0611 585,01911 594,043
11.05.2012 13:22:071811 400,0911 401,0111 402,011 490,0611 585,01911 594,043
11.05.2012 12:37:581711 400,0911 401,0111 402,011 490,0611 585,01911 594,043
11.05.2012 12:37:581711 400,0911 401,0111 402,011 490,0611 585,01911 594,043
11.05.2012 12:30:361711 385,01611 400,0811 401,011 490,0611 585,01911 594,043
11.05.2012 12:11:471711 385,01611 400,0811 401,011 490,0611 585,0911 594,033
11.05.2012 11:17:081711 385,01611 400,0811 401,011 490,0611 585,0911 594,033
11.05.2012 11:15:491711 385,01611 400,0811 401,011 490,0611 585,0911 630,449
11.05.2012 11:14:401711 385,01611 400,0811 401,011 490,0611 525,03011 585,033
11.05.2012 11:01:381711 385,01611 400,0811 401,011 490,0611 585,0911 630,449
11.05.2012 11:01:381711 385,01611 400,0811 401,011 490,0611 585,0911 630,449
11.05.2012 11:01:381711 385,01611 400,0811 401,011 490,0611 585,0911 630,449
11.05.2012 10:22:561711 385,01611 400,0811 401,011 490,0911 585,01211 630,452
11.05.2012 10:22:531711 385,01611 400,0811 401,011 490,0911 585,01211 644,352
11.05.2012 10:22:531711 385,01611 400,0811 401,011 490,0911 585,01211 650,013
11.05.2012 10:22:531711 385,01611 400,0811 401,011 490,0911 585,01211 650,013
11.05.2012 09:27:341711 385,01611 400,0811 401,011 490,0911 585,01211 644,352
11.05.2012 09:24:221711 385,01611 400,0811 401,011 490,0911 644,34911 650,050
11.05.2012 09:24:221711 385,01611 400,0811 401,011 490,0911 644,34911 650,050
11.05.2012 09:24:221711 385,01611 400,0811 401,011 490,0911 644,34911 650,050
11.05.2012 09:17:061911 385,01811 400,01011 401,011 490,0911 644,34911 650,050
11.05.2012 09:17:061911 385,01811 400,01011 401,011 490,0911 644,34911 650,050
11.05.2012 09:16:311011 383,0911 385,0811 400,011 490,0911 644,34911 650,050
11.05.2012 09:16:271011 383,0911 385,0811 400,011 490,0911 650,01011 664,450
11.05.2012 09:16:271011 383,0911 385,0811 400,011 490,0911 650,01011 666,016
11.05.2012 09:16:271011 383,0911 385,0811 400,011 490,0911 650,01011 666,016
11.05.2012 09:15:364911 385,04811 394,4811 400,011 490,0911 650,01011 664,450
11.05.2012 09:15:351011 383,0911 385,0811 400,011 490,0911 650,01011 666,016
11.05.2012 09:15:354911 385,04811 394,4811 400,011 490,0911 650,01011 666,016
11.05.2012 09:15:341011 383,0911 385,0811 400,011 490,0911 650,01011 653,750
11.05.2012 09:15:154911 383,7911 385,0811 400,011 490,0911 650,01011 653,750
11.05.2012 09:15:121011 383,0911 385,0811 400,011 490,0911 650,01011 666,016
11.05.2012 09:15:124911 383,7911 385,0811 400,011 490,0911 650,01011 666,016
11.05.2012 09:15:101011 383,0911 385,0811 400,011 490,0911 631,74911 650,050
11.05.2012 09:12:301011 383,0911 385,0811 400,011 490,0911 631,74911 650,050
11.05.2012 09:11:341011 383,0911 385,0811 400,011 490,0911 631,74911 650,050
11.05.2012 09:11:311011 383,0911 385,0811 400,011 490,0911 619,94911 650,050
11.05.2012 09:11:311011 383,0911 385,0811 400,011 490,0911 650,01011 699,011
11.05.2012 09:11:311011 383,0911 385,0811 400,011 490,0911 650,01011 699,011
11.05.2012 09:03:521011 383,0911 385,0811 400,011 490,0911 619,94911 650,050
11.05.2012 09:03:491011 383,0911 385,0811 400,011 490,0911 650,01011 699,011
11.05.2012 09:03:481011 383,0911 385,0811 400,011 490,0911 597,34911 650,050