RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2008 16:49:57 | 95 | 5 003,0 | 91 | 5 050,0 | 37 | 5 069,6 | 5 198,0 | 1 | 5 199,0 | 11 | 5 200,0 | 21 |
| 31.07.2008 16:49:57 | 95 | 5 003,0 | 91 | 5 050,0 | 37 | 5 069,6 | 5 198,0 | 1 | 5 199,0 | 11 | 5 200,0 | 21 |
| 31.07.2008 16:49:57 | 95 | 5 003,0 | 91 | 5 050,0 | 37 | 5 069,6 | 5 198,0 | 1 | 5 199,0 | 11 | 5 200,0 | 21 |
| 31.07.2008 16:22:32 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 069,6 | 5 198,0 | 1 | 5 199,0 | 11 | 5 200,0 | 21 |
| 31.07.2008 16:22:32 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 069,6 | 5 198,0 | 1 | 5 199,0 | 11 | 5 200,0 | 21 |
| 31.07.2008 16:22:30 | 134 | 5 000,0 | 58 | 5 003,0 | 54 | 5 050,0 | 5 198,0 | 1 | 5 199,0 | 11 | 5 200,0 | 21 |
| 31.07.2008 16:22:30 | 134 | 5 000,0 | 58 | 5 003,0 | 54 | 5 050,0 | 5 198,0 | 1 | 5 199,0 | 11 | 5 200,0 | 21 |
| 31.07.2008 15:34:11 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 069,6 | 5 198,0 | 1 | 5 199,0 | 11 | 5 200,0 | 21 |
| 31.07.2008 15:34:11 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 069,6 | 5 198,0 | 1 | 5 199,0 | 11 | 5 200,0 | 21 |
| 31.07.2008 15:33:48 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 082,5 | 5 198,0 | 1 | 5 199,0 | 11 | 5 200,0 | 21 |
| 31.07.2008 15:33:47 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 082,5 | 5 198,0 | 1 | 5 199,0 | 11 | 5 200,0 | 21 |
| 31.07.2008 15:33:28 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 085,5 | 5 198,0 | 1 | 5 199,0 | 11 | 5 200,0 | 21 |
| 31.07.2008 15:33:28 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 085,5 | 5 198,0 | 1 | 5 199,0 | 11 | 5 200,0 | 21 |
| 31.07.2008 14:50:31 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 104,6 | 5 198,0 | 1 | 5 199,0 | 11 | 5 200,0 | 21 |
| 31.07.2008 14:48:11 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 104,6 | 5 198,0 | 1 | 5 199,0 | 11 | 5 200,0 | 21 |
| 31.07.2008 14:45:51 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 104,6 | 5 198,0 | 1 | 5 199,0 | 11 | 5 200,0 | 21 |
| 31.07.2008 14:45:51 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 104,6 | 5 198,0 | 1 | 5 199,0 | 11 | 5 200,0 | 21 |
| 31.07.2008 13:49:50 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 104,6 | 5 199,0 | 10 | 5 200,0 | 20 | 5 240,0 | 60 |
| 31.07.2008 13:49:50 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 104,6 | 5 199,0 | 10 | 5 200,0 | 20 | 5 240,0 | 60 |
| 31.07.2008 13:25:13 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 104,6 | 5 200,0 | 10 | 5 240,0 | 50 | 5 294,6 | 90 |
| 31.07.2008 13:25:09 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 104,6 | 5 200,0 | 10 | 5 240,0 | 50 | 5 475,0 | 70 |
| 31.07.2008 13:25:09 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 104,6 | 5 200,0 | 10 | 5 240,0 | 50 | 5 475,0 | 70 |
| 31.07.2008 13:04:57 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 090,0 | 5 200,0 | 10 | 5 240,0 | 50 | 5 280,0 | 90 |
| 31.07.2008 13:04:54 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 090,0 | 5 200,0 | 10 | 5 240,0 | 50 | 5 475,0 | 70 |
| 31.07.2008 13:04:54 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 090,0 | 5 200,0 | 10 | 5 240,0 | 50 | 5 475,0 | 70 |
| 31.07.2008 13:04:50 | 134 | 5 000,0 | 58 | 5 003,0 | 54 | 5 050,0 | 5 200,0 | 10 | 5 240,0 | 50 | 5 475,0 | 70 |
| 31.07.2008 13:04:50 | 134 | 5 000,0 | 58 | 5 003,0 | 54 | 5 050,0 | 5 200,0 | 10 | 5 240,0 | 50 | 5 475,0 | 70 |
| 31.07.2008 13:04:49 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 077,6 | 5 200,0 | 10 | 5 240,0 | 50 | 5 267,6 | 90 |
| 31.07.2008 13:04:41 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 077,6 | 5 200,0 | 10 | 5 240,0 | 50 | 5 475,0 | 70 |
| 31.07.2008 13:04:41 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 077,6 | 5 200,0 | 10 | 5 240,0 | 50 | 5 475,0 | 70 |
| 31.07.2008 13:04:37 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 092,8 | 5 200,0 | 10 | 5 240,0 | 50 | 5 264,2 | 90 |
| 31.07.2008 13:04:37 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 092,8 | 5 200,0 | 10 | 5 240,0 | 50 | 5 264,2 | 90 |
| 31.07.2008 12:37:29 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 074,2 | 5 200,0 | 10 | 5 240,0 | 50 | 5 264,2 | 90 |
| 31.07.2008 12:37:29 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 074,2 | 5 200,0 | 10 | 5 240,0 | 50 | 5 264,2 | 90 |
| 31.07.2008 12:37:29 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 074,2 | 5 200,0 | 10 | 5 240,0 | 50 | 5 264,2 | 90 |
| 31.07.2008 11:47:43 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 074,2 | 5 120,0 | 6 | 5 200,0 | 16 | 5 240,0 | 56 |
| 31.07.2008 11:47:31 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 074,2 | 5 120,0 | 6 | 5 200,0 | 16 | 5 240,0 | 56 |
| 31.07.2008 11:47:27 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 074,2 | 5 120,0 | 6 | 5 200,0 | 16 | 5 240,0 | 56 |
| 31.07.2008 11:47:27 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 074,2 | 5 120,0 | 6 | 5 200,0 | 16 | 5 240,0 | 56 |
| 31.07.2008 11:00:59 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 086,5 | 5 120,0 | 6 | 5 200,0 | 16 | 5 240,0 | 56 |
| 31.07.2008 11:00:52 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 086,5 | 5 120,0 | 6 | 5 200,0 | 16 | 5 240,0 | 56 |
| 31.07.2008 11:00:52 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 086,5 | 5 120,0 | 6 | 5 200,0 | 16 | 5 240,0 | 56 |
| 31.07.2008 10:50:47 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 102,0 | 5 120,0 | 6 | 5 200,0 | 16 | 5 240,0 | 56 |
| 31.07.2008 10:50:42 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 102,0 | 5 120,0 | 6 | 5 200,0 | 16 | 5 240,0 | 56 |
| 31.07.2008 10:50:42 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 102,0 | 5 120,0 | 6 | 5 200,0 | 16 | 5 240,0 | 56 |
| 31.07.2008 10:43:42 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 086,3 | 5 120,0 | 6 | 5 200,0 | 16 | 5 240,0 | 56 |
| 31.07.2008 10:43:34 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 086,3 | 5 120,0 | 6 | 5 200,0 | 16 | 5 240,0 | 56 |
| 31.07.2008 10:43:34 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 086,3 | 5 120,0 | 6 | 5 200,0 | 16 | 5 240,0 | 56 |
| 31.07.2008 10:38:38 | 98 | 5 003,0 | 94 | 5 050,0 | 40 | 5 072,4 | 5 120,0 | 6 | 5 200,0 | 16 | 5 240,0 | 56 |
| 31.07.2008 10:11:18 | 94 | 5 003,0 | 90 | 5 050,0 | 40 | 5 072,4 | 5 120,0 | 6 | 5 200,0 | 16 | 5 240,0 | 56 |