RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2008 16:37:09 | 34 | 5 002,0 | 14 | 5 003,0 | 10 | 5 050,0 | 5 119,0 | 27 | 5 120,0 | 49 | 5 150,0 | 89 |
| 29.07.2008 16:37:09 | 34 | 5 002,0 | 14 | 5 003,0 | 10 | 5 050,0 | 5 119,0 | 27 | 5 120,0 | 49 | 5 150,0 | 89 |
| 29.07.2008 16:21:32 | 30 | 5 001,0 | 24 | 5 002,0 | 4 | 5 003,0 | 5 119,0 | 27 | 5 120,0 | 49 | 5 150,0 | 89 |
| 29.07.2008 16:21:21 | 30 | 5 001,0 | 24 | 5 002,0 | 4 | 5 003,0 | 5 119,0 | 27 | 5 120,0 | 49 | 5 150,0 | 89 |
| 29.07.2008 16:16:21 | 30 | 5 001,0 | 24 | 5 002,0 | 4 | 5 003,0 | 5 119,0 | 27 | 5 120,0 | 49 | 5 150,0 | 89 |
| 29.07.2008 16:15:45 | 30 | 5 001,0 | 24 | 5 002,0 | 4 | 5 003,0 | 5 119,0 | 27 | 5 120,0 | 49 | 5 154,3 | 89 |
| 29.07.2008 16:15:45 | 30 | 5 001,0 | 24 | 5 002,0 | 4 | 5 003,0 | 5 119,0 | 27 | 5 120,0 | 49 | 5 154,3 | 89 |
| 29.07.2008 16:15:45 | 30 | 5 001,0 | 24 | 5 002,0 | 4 | 5 003,0 | 5 119,0 | 27 | 5 120,0 | 49 | 5 154,3 | 89 |
| 29.07.2008 16:15:01 | 32 | 5 001,0 | 26 | 5 002,0 | 6 | 5 003,0 | 5 119,0 | 27 | 5 120,0 | 49 | 5 154,3 | 89 |
| 29.07.2008 16:15:01 | 32 | 5 001,0 | 26 | 5 002,0 | 6 | 5 003,0 | 5 119,0 | 27 | 5 120,0 | 49 | 5 154,3 | 89 |
| 29.07.2008 16:14:41 | 32 | 5 000,0 | 26 | 5 001,0 | 20 | 5 002,0 | 5 119,0 | 27 | 5 120,0 | 49 | 5 154,3 | 89 |
| 29.07.2008 16:04:25 | 32 | 5 000,0 | 26 | 5 001,0 | 20 | 5 002,0 | 5 119,0 | 27 | 5 120,0 | 49 | 5 142,8 | 89 |
| 29.07.2008 16:04:25 | 32 | 5 000,0 | 26 | 5 001,0 | 20 | 5 002,0 | 5 119,0 | 27 | 5 120,0 | 49 | 5 142,8 | 89 |
| 29.07.2008 16:02:16 | 32 | 5 000,0 | 26 | 5 001,0 | 20 | 5 002,0 | 5 119,0 | 37 | 5 120,0 | 59 | 5 142,8 | 99 |
| 29.07.2008 16:02:16 | 32 | 5 000,0 | 26 | 5 001,0 | 20 | 5 002,0 | 5 119,0 | 37 | 5 120,0 | 59 | 5 142,8 | 99 |
| 29.07.2008 16:00:12 | 52 | 4 964,3 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 37 | 5 120,0 | 59 | 5 142,8 | 99 |
| 29.07.2008 16:00:05 | 52 | 4 964,3 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 37 | 5 120,0 | 59 | 5 154,3 | 99 |
| 29.07.2008 13:48:38 | 52 | 4 964,3 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 37 | 5 120,0 | 59 | 5 139,6 | 99 |
| 29.07.2008 13:48:38 | 52 | 4 964,3 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 37 | 5 120,0 | 59 | 5 139,6 | 99 |
| 29.07.2008 13:42:42 | 22 | 5 000,0 | 16 | 5 001,0 | 10 | 5 002,0 | 5 119,0 | 37 | 5 120,0 | 59 | 5 139,6 | 99 |
| 29.07.2008 13:08:37 | 22 | 5 000,0 | 16 | 5 001,0 | 10 | 5 002,0 | 5 119,0 | 37 | 5 120,0 | 57 | 5 139,6 | 97 |
| 29.07.2008 13:08:37 | 22 | 5 000,0 | 16 | 5 001,0 | 10 | 5 002,0 | 5 119,0 | 37 | 5 120,0 | 57 | 5 139,6 | 97 |
| 29.07.2008 12:36:53 | 52 | 4 964,3 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 37 | 5 120,0 | 57 | 5 139,6 | 97 |
| 29.07.2008 12:36:53 | 52 | 4 964,3 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 37 | 5 120,0 | 57 | 5 139,6 | 97 |
| 29.07.2008 12:08:08 | 52 | 4 964,3 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 27 | 5 120,0 | 47 | 5 139,6 | 87 |
| 29.07.2008 12:08:08 | 52 | 4 964,3 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 27 | 5 120,0 | 47 | 5 139,6 | 87 |
| 29.07.2008 12:08:08 | 52 | 4 964,3 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 27 | 5 120,0 | 47 | 5 139,6 | 87 |
| 29.07.2008 12:00:28 | 52 | 4 964,3 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 37 | 5 120,0 | 57 | 5 139,6 | 97 |
| 29.07.2008 11:58:52 | 52 | 4 964,3 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 37 | 5 139,6 | 77 | 5 154,3 | 117 |
| 29.07.2008 11:58:48 | 52 | 4 964,3 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 37 | 5 154,3 | 77 | 5 230,0 | 107 |
| 29.07.2008 11:58:44 | 52 | 4 964,3 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 37 | 5 154,3 | 77 | 5 230,0 | 107 |
| 29.07.2008 11:22:40 | 52 | 4 968,0 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 37 | 5 154,3 | 77 | 5 158,0 | 117 |
| 29.07.2008 11:22:40 | 52 | 4 968,0 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 37 | 5 154,3 | 77 | 5 158,0 | 117 |
| 29.07.2008 11:22:40 | 52 | 4 968,0 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 37 | 5 154,3 | 77 | 5 158,0 | 117 |
| 29.07.2008 11:22:35 | 52 | 4 968,0 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 46 | 5 154,3 | 86 | 5 158,0 | 126 |
| 29.07.2008 11:21:47 | 52 | 4 968,0 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 46 | 5 154,3 | 86 | 5 158,0 | 126 |
| 29.07.2008 10:56:47 | 52 | 4 968,0 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 46 | 5 154,3 | 86 | 5 158,0 | 126 |
| 29.07.2008 10:56:43 | 52 | 4 968,0 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 46 | 5 154,3 | 86 | 5 230,0 | 116 |
| 29.07.2008 10:56:39 | 52 | 4 968,0 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 46 | 5 154,3 | 86 | 5 230,0 | 116 |
| 29.07.2008 10:54:47 | 52 | 4 966,4 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 46 | 5 154,3 | 86 | 5 156,4 | 126 |
| 29.07.2008 10:54:47 | 52 | 4 966,4 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 46 | 5 154,3 | 86 | 5 156,4 | 126 |
| 29.07.2008 10:54:47 | 52 | 4 966,4 | 12 | 5 000,0 | 6 | 5 001,0 | 5 119,0 | 46 | 5 154,3 | 86 | 5 156,4 | 126 |
| 29.07.2008 10:49:31 | 55 | 4 966,4 | 15 | 5 000,0 | 9 | 5 001,0 | 5 119,0 | 46 | 5 154,3 | 86 | 5 156,4 | 126 |
| 29.07.2008 10:49:27 | 55 | 4 969,9 | 15 | 5 000,0 | 9 | 5 001,0 | 5 119,0 | 46 | 5 154,3 | 86 | 5 156,4 | 126 |
| 29.07.2008 10:49:23 | 55 | 4 969,9 | 15 | 5 000,0 | 9 | 5 001,0 | 5 119,0 | 46 | 5 230,0 | 76 | 5 488,0 | 106 |
| 29.07.2008 10:42:13 | 55 | 4 974,6 | 15 | 5 000,0 | 9 | 5 001,0 | 5 119,0 | 46 | 5 159,9 | 86 | 5 164,6 | 126 |
| 29.07.2008 10:42:07 | 55 | 4 974,6 | 15 | 5 000,0 | 9 | 5 001,0 | 5 119,0 | 46 | 5 164,6 | 86 | 5 230,0 | 116 |
| 29.07.2008 10:42:03 | 55 | 4 974,6 | 15 | 5 000,0 | 9 | 5 001,0 | 5 119,0 | 46 | 5 163,4 | 86 | 5 164,6 | 126 |
| 29.07.2008 10:41:55 | 55 | 4 974,6 | 15 | 5 000,0 | 9 | 5 001,0 | 5 119,0 | 46 | 5 163,4 | 86 | 5 230,0 | 116 |
| 29.07.2008 10:33:46 | 55 | 4 987,8 | 15 | 5 000,0 | 9 | 5 001,0 | 5 119,0 | 46 | 5 163,4 | 86 | 5 177,8 | 126 |