RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2008 16:36:01 | 84 | 4 820,0 | 44 | 4 844,4 | 4 | 4 845,0 | 4 900,0 | 8 | 4 989,0 | 18 | 4 990,0 | 19 |
| 23.07.2008 16:36:01 | 84 | 4 820,0 | 44 | 4 844,4 | 4 | 4 845,0 | 4 900,0 | 8 | 4 989,0 | 18 | 4 990,0 | 19 |
| 23.07.2008 16:30:38 | 85 | 4 800,0 | 80 | 4 820,0 | 40 | 4 844,4 | 4 900,0 | 8 | 4 989,0 | 18 | 4 990,0 | 19 |
| 23.07.2008 16:30:25 | 85 | 4 800,0 | 80 | 4 820,0 | 40 | 4 844,4 | 4 900,0 | 8 | 4 989,0 | 18 | 4 990,0 | 19 |
| 23.07.2008 16:30:21 | 120 | 4 832,0 | 80 | 4 840,8 | 40 | 4 844,4 | 4 900,0 | 8 | 4 989,0 | 18 | 4 990,0 | 19 |
| 23.07.2008 16:30:18 | 85 | 4 800,0 | 80 | 4 832,0 | 40 | 4 844,4 | 4 900,0 | 8 | 4 989,0 | 18 | 4 990,0 | 19 |
| 23.07.2008 16:30:13 | 85 | 4 800,0 | 80 | 4 832,0 | 40 | 4 844,4 | 4 900,0 | 8 | 4 989,0 | 18 | 4 990,0 | 19 |
| 23.07.2008 16:29:57 | 46 | 4 520,0 | 45 | 4 800,0 | 40 | 4 844,4 | 4 900,0 | 8 | 4 989,0 | 18 | 4 990,0 | 19 |
| 23.07.2008 16:22:18 | 85 | 4 800,0 | 80 | 4 820,0 | 40 | 4 844,4 | 4 900,0 | 8 | 4 989,0 | 18 | 4 990,0 | 19 |
| 23.07.2008 16:22:18 | 85 | 4 800,0 | 80 | 4 820,0 | 40 | 4 844,4 | 4 900,0 | 8 | 4 989,0 | 18 | 4 990,0 | 19 |
| 23.07.2008 16:22:16 | 46 | 4 520,0 | 45 | 4 800,0 | 40 | 4 820,0 | 4 900,0 | 8 | 4 989,0 | 18 | 4 990,0 | 19 |
| 23.07.2008 16:22:16 | 46 | 4 520,0 | 45 | 4 800,0 | 40 | 4 820,0 | 4 900,0 | 8 | 4 989,0 | 18 | 4 990,0 | 19 |
| 23.07.2008 16:00:24 | 85 | 4 800,0 | 80 | 4 820,0 | 40 | 4 844,4 | 4 900,0 | 8 | 4 989,0 | 18 | 4 990,0 | 19 |
| 23.07.2008 16:00:20 | 120 | 4 812,9 | 80 | 4 820,0 | 40 | 4 844,4 | 4 900,0 | 8 | 4 989,0 | 18 | 4 990,0 | 19 |
| 23.07.2008 16:00:17 | 120 | 4 812,9 | 80 | 4 820,0 | 40 | 4 844,4 | 4 900,0 | 8 | 4 989,0 | 18 | 4 990,0 | 19 |
| 23.07.2008 15:59:00 | 85 | 4 800,0 | 80 | 4 812,9 | 40 | 4 844,4 | 4 900,0 | 8 | 4 989,0 | 18 | 4 990,0 | 19 |
| 23.07.2008 15:58:57 | 85 | 4 800,0 | 80 | 4 812,9 | 40 | 4 844,4 | 4 900,0 | 8 | 4 989,0 | 18 | 4 990,0 | 19 |
| 23.07.2008 15:55:53 | 85 | 4 800,0 | 80 | 4 813,6 | 40 | 4 844,4 | 4 900,0 | 8 | 4 989,0 | 18 | 4 990,0 | 19 |
| 23.07.2008 15:55:53 | 85 | 4 800,0 | 80 | 4 813,6 | 40 | 4 844,4 | 4 900,0 | 8 | 4 989,0 | 18 | 4 990,0 | 19 |
| 23.07.2008 15:55:53 | 85 | 4 800,0 | 80 | 4 813,6 | 40 | 4 844,4 | 4 900,0 | 8 | 4 989,0 | 18 | 4 990,0 | 19 |
| 23.07.2008 15:51:40 | 72 | 4 844,4 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 15:51:38 | 72 | 4 844,4 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 15:40:40 | 72 | 4 844,4 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 15:40:36 | 72 | 4 844,4 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 15:37:52 | 72 | 4 855,7 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 15:37:44 | 72 | 4 855,7 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 15:37:40 | 72 | 4 844,4 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 15:31:57 | 72 | 4 844,4 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 15:31:52 | 72 | 4 844,4 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 15:31:48 | 72 | 4 844,4 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 989,3 | 50 | 4 990,0 | 51 |
| 23.07.2008 15:28:44 | 72 | 4 823,7 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 989,3 | 50 | 4 990,0 | 51 |
| 23.07.2008 15:28:40 | 72 | 4 823,7 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 15:28:36 | 72 | 4 823,7 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 15:28:36 | 72 | 4 823,7 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 15:27:12 | 72 | 4 823,7 | 32 | 4 900,0 | 25 | 4 901,0 | 4 987,1 | 40 | 4 989,0 | 50 | 4 990,0 | 51 |
| 23.07.2008 15:27:12 | 72 | 4 823,7 | 32 | 4 900,0 | 25 | 4 901,0 | 4 987,1 | 40 | 4 989,0 | 50 | 4 990,0 | 51 |
| 23.07.2008 15:27:08 | 72 | 4 823,7 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 15:27:04 | 72 | 4 823,7 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 15:11:36 | 72 | 4 844,4 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 15:11:29 | 72 | 4 844,4 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 15:11:29 | 72 | 4 844,4 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 15:11:24 | 72 | 4 844,4 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 14:52:07 | 72 | 4 869,3 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 14:51:59 | 72 | 4 869,3 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 14:51:51 | 72 | 4 869,3 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 14:51:27 | 72 | 4 869,3 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 14:51:27 | 72 | 4 869,3 | 32 | 4 900,0 | 25 | 4 901,0 | 4 989,0 | 10 | 4 990,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 14:51:03 | 72 | 4 869,3 | 32 | 4 900,0 | 25 | 4 901,0 | 4 990,0 | 1 | 5 000,0 | 9 | 5 037,7 | 49 |
| 23.07.2008 14:37:15 | 72 | 4 869,3 | 32 | 4 900,0 | 25 | 4 901,0 | 4 990,0 | 1 | 4 997,0 | 11 | 5 000,0 | 19 |
| 23.07.2008 14:37:15 | 72 | 4 869,3 | 32 | 4 900,0 | 25 | 4 901,0 | 4 990,0 | 1 | 4 997,0 | 11 | 5 000,0 | 19 |