RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2008 16:51:17 | 131 | 4 444,0 | 130 | 4 500,0 | 40 | 4 539,2 | 4 620,0 | 12 | 4 677,0 | 32 | 4 680,0 | 36 |
| 17.07.2008 16:51:16 | 131 | 4 444,0 | 130 | 4 500,0 | 40 | 4 539,2 | 4 620,0 | 12 | 4 677,0 | 32 | 4 680,0 | 36 |
| 17.07.2008 16:37:16 | 131 | 4 500,0 | 41 | 4 539,2 | 1 | 4 550,0 | 4 620,0 | 12 | 4 677,0 | 32 | 4 680,0 | 36 |
| 17.07.2008 16:37:07 | 131 | 4 500,0 | 41 | 4 539,2 | 1 | 4 550,0 | 4 620,0 | 12 | 4 677,0 | 32 | 4 680,0 | 36 |
| 17.07.2008 16:36:48 | 91 | 4 500,0 | 41 | 4 539,2 | 1 | 4 550,0 | 4 620,0 | 12 | 4 677,0 | 32 | 4 680,0 | 36 |
| 17.07.2008 16:36:48 | 91 | 4 500,0 | 41 | 4 539,2 | 1 | 4 550,0 | 4 620,0 | 12 | 4 677,0 | 32 | 4 680,0 | 36 |
| 17.07.2008 16:36:44 | 131 | 4 500,0 | 81 | 4 539,2 | 41 | 4 550,0 | 4 620,0 | 12 | 4 677,0 | 32 | 4 680,0 | 36 |
| 17.07.2008 16:22:24 | 131 | 4 500,0 | 81 | 4 539,2 | 41 | 4 550,0 | 4 620,0 | 12 | 4 677,0 | 32 | 4 680,0 | 36 |
| 17.07.2008 16:22:19 | 131 | 4 500,0 | 81 | 4 539,2 | 41 | 4 550,0 | 4 620,0 | 12 | 4 677,0 | 32 | 4 680,0 | 36 |
| 17.07.2008 16:22:16 | 92 | 4 444,0 | 91 | 4 500,0 | 41 | 4 550,0 | 4 620,0 | 12 | 4 677,0 | 32 | 4 680,0 | 36 |
| 17.07.2008 16:15:39 | 131 | 4 500,0 | 81 | 4 539,2 | 41 | 4 550,0 | 4 620,0 | 12 | 4 677,0 | 32 | 4 680,0 | 36 |
| 17.07.2008 15:58:11 | 131 | 4 500,0 | 81 | 4 539,2 | 41 | 4 550,0 | 4 620,0 | 12 | 4 677,0 | 32 | 4 680,0 | 36 |
| 17.07.2008 15:58:07 | 131 | 4 500,0 | 81 | 4 539,2 | 41 | 4 550,0 | 4 620,0 | 12 | 4 677,0 | 32 | 4 680,0 | 36 |
| 17.07.2008 15:57:56 | 131 | 4 500,0 | 81 | 4 549,9 | 41 | 4 550,0 | 4 620,0 | 12 | 4 677,0 | 32 | 4 680,0 | 36 |
| 17.07.2008 15:57:47 | 131 | 4 500,0 | 81 | 4 549,9 | 41 | 4 550,0 | 4 620,0 | 12 | 4 677,0 | 32 | 4 680,0 | 36 |
| 17.07.2008 15:57:39 | 131 | 4 500,0 | 81 | 4 533,7 | 41 | 4 550,0 | 4 620,0 | 12 | 4 677,0 | 32 | 4 680,0 | 36 |
| 17.07.2008 15:57:35 | 131 | 4 500,0 | 81 | 4 533,7 | 41 | 4 550,0 | 4 620,0 | 12 | 4 677,0 | 32 | 4 680,0 | 36 |
| 17.07.2008 15:29:35 | 131 | 4 500,0 | 81 | 4 545,2 | 41 | 4 550,0 | 4 620,0 | 12 | 4 677,0 | 32 | 4 680,0 | 36 |
| 17.07.2008 15:29:35 | 131 | 4 500,0 | 81 | 4 545,2 | 41 | 4 550,0 | 4 620,0 | 12 | 4 677,0 | 32 | 4 680,0 | 36 |
| 17.07.2008 15:29:35 | 131 | 4 500,0 | 81 | 4 545,2 | 41 | 4 550,0 | 4 620,0 | 12 | 4 677,0 | 32 | 4 680,0 | 36 |
| 17.07.2008 15:10:07 | 131 | 4 500,0 | 81 | 4 545,2 | 41 | 4 550,0 | 4 610,0 | 2 | 4 620,0 | 22 | 4 677,0 | 42 |
| 17.07.2008 15:10:07 | 131 | 4 500,0 | 81 | 4 545,2 | 41 | 4 550,0 | 4 610,0 | 2 | 4 620,0 | 22 | 4 677,0 | 42 |
| 17.07.2008 15:10:07 | 131 | 4 500,0 | 81 | 4 545,2 | 41 | 4 550,0 | 4 610,0 | 2 | 4 620,0 | 22 | 4 677,0 | 42 |
| 17.07.2008 14:48:46 | 91 | 4 545,2 | 51 | 4 550,0 | 10 | 4 560,0 | 4 610,0 | 2 | 4 620,0 | 22 | 4 677,0 | 42 |
| 17.07.2008 14:47:46 | 51 | 4 545,2 | 11 | 4 550,0 | 10 | 4 560,0 | 4 610,0 | 2 | 4 620,0 | 22 | 4 677,0 | 42 |
| 17.07.2008 14:47:34 | 91 | 4 545,2 | 51 | 4 550,0 | 10 | 4 560,0 | 4 610,0 | 2 | 4 620,0 | 22 | 4 677,0 | 42 |
| 17.07.2008 14:45:26 | 51 | 4 545,2 | 11 | 4 550,0 | 10 | 4 560,0 | 4 610,0 | 2 | 4 620,0 | 22 | 4 677,0 | 42 |
| 17.07.2008 14:45:22 | 51 | 4 545,2 | 11 | 4 550,0 | 10 | 4 560,0 | 4 610,0 | 2 | 4 620,0 | 22 | 4 677,0 | 42 |
| 17.07.2008 14:45:18 | 51 | 4 545,2 | 11 | 4 550,0 | 10 | 4 560,0 | 4 610,0 | 2 | 4 620,0 | 22 | 4 670,3 | 62 |
| 17.07.2008 14:45:14 | 51 | 4 545,2 | 11 | 4 550,0 | 10 | 4 560,0 | 4 610,0 | 2 | 4 620,0 | 22 | 4 677,0 | 42 |
| 17.07.2008 14:36:46 | 51 | 4 545,2 | 11 | 4 550,0 | 10 | 4 560,0 | 4 610,0 | 2 | 4 620,0 | 22 | 4 674,0 | 62 |
| 17.07.2008 14:36:46 | 51 | 4 545,2 | 11 | 4 550,0 | 10 | 4 560,0 | 4 610,0 | 2 | 4 620,0 | 22 | 4 674,0 | 62 |
| 17.07.2008 14:32:14 | 91 | 4 500,0 | 41 | 4 545,2 | 1 | 4 550,0 | 4 610,0 | 2 | 4 620,0 | 22 | 4 674,0 | 62 |
| 17.07.2008 14:32:10 | 91 | 4 500,0 | 41 | 4 545,2 | 1 | 4 550,0 | 4 610,0 | 2 | 4 620,0 | 22 | 4 677,0 | 42 |
| 17.07.2008 14:32:06 | 91 | 4 500,0 | 41 | 4 545,2 | 1 | 4 550,0 | 4 610,0 | 2 | 4 620,0 | 22 | 4 677,0 | 42 |
| 17.07.2008 14:32:02 | 91 | 4 500,0 | 41 | 4 545,2 | 1 | 4 550,0 | 4 610,0 | 2 | 4 620,0 | 22 | 4 677,0 | 42 |
| 17.07.2008 14:31:58 | 91 | 4 500,0 | 41 | 4 545,2 | 1 | 4 550,0 | 4 610,0 | 2 | 4 620,0 | 22 | 4 677,0 | 42 |
| 17.07.2008 14:21:02 | 91 | 4 500,0 | 41 | 4 545,2 | 1 | 4 550,0 | 4 610,0 | 2 | 4 620,0 | 22 | 4 677,0 | 42 |
| 17.07.2008 14:21:02 | 91 | 4 500,0 | 41 | 4 545,2 | 1 | 4 550,0 | 4 610,0 | 2 | 4 620,0 | 22 | 4 677,0 | 42 |
| 17.07.2008 13:02:34 | 91 | 4 500,0 | 41 | 4 545,2 | 1 | 4 550,0 | 4 620,0 | 20 | 4 677,0 | 40 | 4 678,2 | 80 |
| 17.07.2008 13:02:32 | 91 | 4 500,0 | 41 | 4 545,2 | 1 | 4 550,0 | 4 620,0 | 20 | 4 677,0 | 40 | 4 680,0 | 44 |
| 17.07.2008 12:56:40 | 91 | 4 500,0 | 41 | 4 545,2 | 1 | 4 550,0 | 4 620,0 | 20 | 4 671,1 | 60 | 4 677,0 | 80 |
| 17.07.2008 12:56:40 | 91 | 4 500,0 | 41 | 4 545,2 | 1 | 4 550,0 | 4 620,0 | 20 | 4 671,1 | 60 | 4 677,0 | 80 |
| 17.07.2008 12:56:36 | 81 | 4 545,2 | 41 | 4 550,0 | 40 | 4 560,0 | 4 620,0 | 20 | 4 671,1 | 60 | 4 677,0 | 80 |
| 17.07.2008 12:56:32 | 81 | 4 545,2 | 41 | 4 550,0 | 40 | 4 560,0 | 4 620,0 | 20 | 4 677,0 | 40 | 4 680,0 | 44 |
| 17.07.2008 12:54:24 | 81 | 4 545,2 | 41 | 4 550,0 | 40 | 4 560,0 | 4 620,0 | 20 | 4 677,0 | 40 | 4 680,0 | 44 |
| 17.07.2008 11:47:23 | 81 | 4 545,2 | 41 | 4 550,0 | 40 | 4 560,0 | 4 620,0 | 20 | 4 677,0 | 40 | 4 679,0 | 45 |
| 17.07.2008 11:47:20 | 81 | 4 545,2 | 41 | 4 550,0 | 40 | 4 560,0 | 4 620,0 | 20 | 4 677,0 | 40 | 4 679,0 | 45 |
| 17.07.2008 11:10:55 | 91 | 4 500,0 | 41 | 4 550,0 | 40 | 4 560,0 | 4 620,0 | 20 | 4 677,0 | 40 | 4 679,0 | 45 |
| 17.07.2008 11:08:50 | 81 | 4 546,8 | 41 | 4 550,0 | 40 | 4 560,0 | 4 620,0 | 20 | 4 677,0 | 40 | 4 679,0 | 45 |