RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2008 16:55:49 | 13 | 3 720,0 | 12 | 3 766,0 | 2 | 3 770,0 | 3 879,6 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 16:55:49 | 13 | 3 720,0 | 12 | 3 766,0 | 2 | 3 770,0 | 3 879,6 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 16:55:41 | 13 | 3 720,0 | 12 | 3 766,0 | 2 | 3 770,0 | 3 890,0 | 10 | 3 900,0 | 17 | 3 907,0 | 57 |
| 08.07.2008 16:55:41 | 13 | 3 720,0 | 12 | 3 766,0 | 2 | 3 770,0 | 3 890,0 | 10 | 3 900,0 | 17 | 3 907,0 | 57 |
| 08.07.2008 16:55:29 | 13 | 3 720,0 | 12 | 3 766,0 | 2 | 3 770,0 | 3 873,1 | 30 | 3 890,0 | 40 | 3 900,0 | 47 |
| 08.07.2008 16:55:29 | 13 | 3 720,0 | 12 | 3 766,0 | 2 | 3 770,0 | 3 873,1 | 30 | 3 890,0 | 40 | 3 900,0 | 47 |
| 08.07.2008 16:55:29 | 13 | 3 720,0 | 12 | 3 766,0 | 2 | 3 770,0 | 3 873,1 | 30 | 3 890,0 | 40 | 3 900,0 | 47 |
| 08.07.2008 16:35:09 | 13 | 3 720,0 | 12 | 3 766,0 | 2 | 3 770,0 | 3 873,1 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 16:34:53 | 13 | 3 720,0 | 12 | 3 766,0 | 2 | 3 770,0 | 3 873,1 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 16:21:42 | 13 | 3 720,0 | 12 | 3 766,0 | 2 | 3 770,0 | 3 873,1 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 16:21:42 | 13 | 3 720,0 | 12 | 3 766,0 | 2 | 3 770,0 | 3 873,1 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 16:21:31 | 13 | 3 720,0 | 12 | 3 766,0 | 2 | 3 770,0 | 3 890,0 | 10 | 3 900,0 | 17 | 4 700,0 | 27 |
| 08.07.2008 16:21:30 | 13 | 3 720,0 | 12 | 3 766,0 | 2 | 3 770,0 | 3 890,0 | 10 | 3 900,0 | 17 | 4 700,0 | 27 |
| 08.07.2008 16:16:37 | 13 | 3 720,0 | 12 | 3 766,0 | 2 | 3 770,0 | 3 873,1 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 16:14:19 | 13 | 3 720,0 | 12 | 3 766,0 | 2 | 3 770,0 | 3 873,1 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 16:14:19 | 13 | 3 720,0 | 12 | 3 766,0 | 2 | 3 770,0 | 3 873,1 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 16:13:17 | 13 | 3 720,0 | 12 | 3 766,0 | 2 | 3 770,0 | 3 890,0 | 10 | 3 900,0 | 17 | 4 122,0 | 21 |
| 08.07.2008 16:13:16 | 13 | 3 720,0 | 12 | 3 766,0 | 2 | 3 770,0 | 3 890,0 | 10 | 3 900,0 | 17 | 4 122,0 | 21 |
| 08.07.2008 16:10:36 | 13 | 3 720,0 | 12 | 3 766,0 | 2 | 3 770,0 | 3 873,1 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 16:01:28 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 873,1 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 16:01:28 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 873,1 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 15:59:53 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 890,0 | 10 | 3 900,0 | 17 | 4 122,0 | 21 |
| 08.07.2008 15:59:52 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 890,0 | 10 | 3 900,0 | 17 | 4 122,0 | 21 |
| 08.07.2008 15:59:24 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 807,0 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 15:59:08 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 807,0 | 40 | 3 842,4 | 80 | 3 890,0 | 90 |
| 08.07.2008 15:58:12 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 807,0 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 15:51:16 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 807,0 | 40 | 3 876,3 | 80 | 3 890,0 | 90 |
| 08.07.2008 15:50:24 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 807,0 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 15:50:24 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 807,0 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 15:49:56 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 890,0 | 10 | 3 900,0 | 17 | 4 122,0 | 21 |
| 08.07.2008 15:49:56 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 890,0 | 10 | 3 900,0 | 17 | 4 122,0 | 21 |
| 08.07.2008 15:49:52 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 820,7 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 15:49:52 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 820,7 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 15:49:48 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 862,2 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 15:49:48 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 862,2 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 15:49:48 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 890,0 | 10 | 3 900,0 | 17 | 4 122,0 | 21 |
| 08.07.2008 15:49:48 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 890,0 | 10 | 3 900,0 | 17 | 4 122,0 | 21 |
| 08.07.2008 15:49:32 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 890,0 | 10 | 3 900,0 | 17 | 4 122,0 | 21 |
| 08.07.2008 15:49:32 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 890,0 | 10 | 3 900,0 | 17 | 4 122,0 | 21 |
| 08.07.2008 15:49:20 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 802,5 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 15:49:20 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 802,5 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 15:49:16 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 782,1 | 40 | 3 802,5 | 80 | 3 890,0 | 90 |
| 08.07.2008 15:49:16 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 782,1 | 40 | 3 802,5 | 80 | 3 890,0 | 90 |
| 08.07.2008 15:49:08 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 802,5 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 15:49:08 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 802,5 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 15:48:48 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 890,0 | 10 | 3 900,0 | 17 | 4 122,0 | 21 |
| 08.07.2008 15:48:48 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 890,0 | 10 | 3 900,0 | 17 | 4 122,0 | 21 |
| 08.07.2008 15:48:44 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 828,3 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 15:48:44 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 828,3 | 40 | 3 890,0 | 50 | 3 900,0 | 57 |
| 08.07.2008 15:48:32 | 23 | 3 707,0 | 3 | 3 720,0 | 2 | 3 770,0 | 3 890,0 | 10 | 3 900,0 | 17 | 4 122,0 | 21 |