RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2008 16:55:03 | 100 | 3 800,0 | 80 | 3 877,3 | 40 | 3 924,0 | 4 067,3 | 40 | 4 102,0 | 42 | 4 114,0 | 82 |
| 07.07.2008 16:55:03 | 100 | 3 800,0 | 80 | 3 877,3 | 40 | 3 924,0 | 4 067,3 | 40 | 4 102,0 | 42 | 4 114,0 | 82 |
| 07.07.2008 16:55:03 | 100 | 3 800,0 | 80 | 3 877,3 | 40 | 3 924,0 | 4 067,3 | 40 | 4 102,0 | 42 | 4 114,0 | 82 |
| 07.07.2008 16:52:19 | 90 | 3 877,3 | 50 | 3 924,0 | 10 | 3 980,0 | 4 067,3 | 40 | 4 102,0 | 42 | 4 114,0 | 82 |
| 07.07.2008 16:31:19 | 90 | 3 877,3 | 50 | 3 924,0 | 10 | 3 980,0 | 4 067,3 | 40 | 4 102,0 | 42 | 4 114,0 | 82 |
| 07.07.2008 16:31:19 | 90 | 3 877,3 | 50 | 3 924,0 | 10 | 3 980,0 | 4 067,3 | 40 | 4 102,0 | 42 | 4 114,0 | 82 |
| 07.07.2008 16:26:07 | 60 | 3 924,0 | 20 | 3 980,0 | 10 | 3 981,0 | 4 067,3 | 40 | 4 102,0 | 42 | 4 114,0 | 82 |
| 07.07.2008 16:26:03 | 60 | 3 924,0 | 20 | 3 980,0 | 10 | 3 981,0 | 4 067,3 | 40 | 4 102,0 | 42 | 4 490,0 | 52 |
| 07.07.2008 16:24:46 | 60 | 3 922,0 | 20 | 3 980,0 | 10 | 3 981,0 | 4 067,3 | 40 | 4 102,0 | 42 | 4 112,0 | 72 |
| 07.07.2008 16:24:31 | 60 | 3 922,0 | 20 | 3 980,0 | 10 | 3 981,0 | 4 067,3 | 40 | 4 102,0 | 42 | 4 490,0 | 52 |
| 07.07.2008 16:24:26 | 100 | 3 922,0 | 20 | 3 980,0 | 10 | 3 981,0 | 4 067,3 | 40 | 4 102,0 | 42 | 4 490,0 | 52 |
| 07.07.2008 16:21:31 | 60 | 3 922,0 | 20 | 3 980,0 | 10 | 3 981,0 | 4 067,3 | 40 | 4 102,0 | 42 | 4 112,0 | 82 |
| 07.07.2008 16:21:31 | 60 | 3 922,0 | 20 | 3 980,0 | 10 | 3 981,0 | 4 067,3 | 40 | 4 102,0 | 42 | 4 112,0 | 82 |
| 07.07.2008 16:21:21 | 60 | 3 922,0 | 20 | 3 980,0 | 10 | 3 981,0 | 4 102,0 | 2 | 4 112,0 | 42 | 4 490,0 | 52 |
| 07.07.2008 16:21:21 | 60 | 3 922,0 | 20 | 3 980,0 | 10 | 3 981,0 | 4 102,0 | 2 | 4 112,0 | 42 | 4 490,0 | 52 |
| 07.07.2008 16:09:30 | 60 | 3 922,0 | 20 | 3 980,0 | 10 | 3 981,0 | 4 067,3 | 40 | 4 102,0 | 42 | 4 112,0 | 82 |
| 07.07.2008 16:04:02 | 60 | 3 922,0 | 20 | 3 980,0 | 10 | 3 981,0 | 4 067,3 | 40 | 4 112,0 | 80 | 4 490,0 | 90 |
| 07.07.2008 16:04:02 | 60 | 3 922,0 | 20 | 3 980,0 | 10 | 3 981,0 | 4 067,3 | 40 | 4 112,0 | 80 | 4 490,0 | 90 |
| 07.07.2008 16:00:38 | 90 | 3 877,3 | 50 | 3 922,0 | 10 | 3 980,0 | 4 067,3 | 40 | 4 112,0 | 80 | 4 490,0 | 90 |
| 07.07.2008 16:00:38 | 90 | 3 877,3 | 50 | 3 922,0 | 10 | 3 980,0 | 4 067,3 | 40 | 4 112,0 | 80 | 4 490,0 | 90 |
| 07.07.2008 16:00:34 | 90 | 3 877,3 | 50 | 3 922,0 | 10 | 3 980,0 | 4 112,0 | 40 | 4 490,0 | 50 | 4 700,0 | 60 |
| 07.07.2008 16:00:34 | 90 | 3 877,3 | 50 | 3 922,0 | 10 | 3 980,0 | 4 112,0 | 40 | 4 490,0 | 50 | 4 700,0 | 60 |
| 07.07.2008 16:00:11 | 90 | 3 859,2 | 50 | 3 922,0 | 10 | 3 980,0 | 4 049,2 | 40 | 4 112,0 | 80 | 4 490,0 | 90 |
| 07.07.2008 16:00:10 | 90 | 3 859,2 | 50 | 3 922,0 | 10 | 3 980,0 | 4 049,2 | 40 | 4 112,0 | 80 | 4 490,0 | 90 |
| 07.07.2008 16:00:07 | 60 | 3 800,0 | 50 | 3 922,0 | 10 | 3 980,0 | 4 069,9 | 40 | 4 112,0 | 80 | 4 490,0 | 90 |
| 07.07.2008 15:59:54 | 90 | 3 879,9 | 50 | 3 922,0 | 10 | 3 980,0 | 4 069,9 | 40 | 4 112,0 | 80 | 4 490,0 | 90 |
| 07.07.2008 15:59:54 | 90 | 3 879,9 | 50 | 3 922,0 | 10 | 3 980,0 | 4 069,9 | 40 | 4 112,0 | 80 | 4 490,0 | 90 |
| 07.07.2008 15:59:47 | 90 | 3 879,9 | 50 | 3 922,0 | 10 | 3 980,0 | 4 112,0 | 40 | 4 490,0 | 50 | 4 700,0 | 60 |
| 07.07.2008 15:59:47 | 90 | 3 879,9 | 50 | 3 922,0 | 10 | 3 980,0 | 4 112,0 | 40 | 4 490,0 | 50 | 4 700,0 | 60 |
| 07.07.2008 15:57:14 | 90 | 3 828,9 | 50 | 3 922,0 | 10 | 3 980,0 | 4 018,9 | 40 | 4 112,0 | 80 | 4 490,0 | 90 |
| 07.07.2008 15:57:14 | 90 | 3 828,9 | 50 | 3 922,0 | 10 | 3 980,0 | 4 018,9 | 40 | 4 112,0 | 80 | 4 490,0 | 90 |
| 07.07.2008 15:57:07 | 90 | 3 828,9 | 50 | 3 922,0 | 10 | 3 980,0 | 4 112,0 | 40 | 4 490,0 | 50 | 4 700,0 | 60 |
| 07.07.2008 15:57:07 | 90 | 3 828,9 | 50 | 3 922,0 | 10 | 3 980,0 | 4 112,0 | 40 | 4 490,0 | 50 | 4 700,0 | 60 |
| 07.07.2008 15:57:02 | 90 | 3 844,3 | 50 | 3 922,0 | 10 | 3 980,0 | 4 034,3 | 40 | 4 112,0 | 80 | 4 490,0 | 90 |
| 07.07.2008 15:57:02 | 90 | 3 844,3 | 50 | 3 922,0 | 10 | 3 980,0 | 4 034,3 | 40 | 4 112,0 | 80 | 4 490,0 | 90 |
| 07.07.2008 15:56:58 | 90 | 3 844,3 | 50 | 3 922,0 | 10 | 3 980,0 | 4 112,0 | 40 | 4 490,0 | 50 | 4 700,0 | 60 |
| 07.07.2008 15:56:58 | 90 | 3 844,3 | 50 | 3 922,0 | 10 | 3 980,0 | 4 112,0 | 40 | 4 490,0 | 50 | 4 700,0 | 60 |
| 07.07.2008 15:56:38 | 90 | 3 861,4 | 50 | 3 922,0 | 10 | 3 980,0 | 4 051,4 | 40 | 4 112,0 | 80 | 4 490,0 | 90 |
| 07.07.2008 15:56:38 | 90 | 3 861,4 | 50 | 3 922,0 | 10 | 3 980,0 | 4 051,4 | 40 | 4 112,0 | 80 | 4 490,0 | 90 |
| 07.07.2008 15:56:34 | 90 | 3 861,4 | 50 | 3 922,0 | 10 | 3 980,0 | 4 112,0 | 40 | 4 490,0 | 50 | 4 700,0 | 60 |
| 07.07.2008 15:56:34 | 90 | 3 861,4 | 50 | 3 922,0 | 10 | 3 980,0 | 4 112,0 | 40 | 4 490,0 | 50 | 4 700,0 | 60 |
| 07.07.2008 15:56:27 | 90 | 3 874,4 | 50 | 3 922,0 | 10 | 3 980,0 | 4 064,4 | 40 | 4 112,0 | 80 | 4 490,0 | 90 |
| 07.07.2008 15:56:27 | 90 | 3 874,4 | 50 | 3 922,0 | 10 | 3 980,0 | 4 064,4 | 40 | 4 112,0 | 80 | 4 490,0 | 90 |
| 07.07.2008 15:56:22 | 90 | 3 874,4 | 50 | 3 922,0 | 10 | 3 980,0 | 4 048,3 | 40 | 4 112,0 | 80 | 4 490,0 | 90 |
| 07.07.2008 15:56:06 | 90 | 3 858,3 | 50 | 3 922,0 | 10 | 3 980,0 | 4 048,3 | 40 | 4 112,0 | 80 | 4 490,0 | 90 |
| 07.07.2008 15:56:06 | 90 | 3 858,3 | 50 | 3 922,0 | 10 | 3 980,0 | 4 048,3 | 40 | 4 112,0 | 80 | 4 490,0 | 90 |
| 07.07.2008 15:56:02 | 90 | 3 858,3 | 50 | 3 922,0 | 10 | 3 980,0 | 4 112,0 | 40 | 4 490,0 | 50 | 4 700,0 | 60 |
| 07.07.2008 15:55:54 | 90 | 3 830,0 | 50 | 3 922,0 | 10 | 3 980,0 | 4 112,0 | 40 | 4 490,0 | 50 | 4 700,0 | 60 |
| 07.07.2008 15:55:47 | 90 | 3 867,5 | 50 | 3 922,0 | 10 | 3 980,0 | 4 112,0 | 40 | 4 490,0 | 50 | 4 700,0 | 60 |
| 07.07.2008 15:55:47 | 90 | 3 867,5 | 50 | 3 922,0 | 10 | 3 980,0 | 4 112,0 | 40 | 4 490,0 | 50 | 4 700,0 | 60 |