RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2008 16:21:27 | 104 | 3 903,9 | 64 | 3 990,0 | 24 | 4 001,0 | 4 093,9 | 40 | 4 114,0 | 41 | 4 180,0 | 81 |
| 04.07.2008 16:21:27 | 104 | 3 903,9 | 64 | 3 990,0 | 24 | 4 001,0 | 4 093,9 | 40 | 4 114,0 | 41 | 4 180,0 | 81 |
| 04.07.2008 16:21:16 | 65 | 3 900,0 | 64 | 3 990,0 | 24 | 4 001,0 | 4 114,0 | 1 | 4 180,0 | 41 | 4 490,0 | 51 |
| 04.07.2008 16:21:16 | 65 | 3 900,0 | 64 | 3 990,0 | 24 | 4 001,0 | 4 114,0 | 1 | 4 180,0 | 41 | 4 490,0 | 51 |
| 04.07.2008 16:21:16 | 104 | 3 903,9 | 64 | 3 990,0 | 24 | 4 001,0 | 4 114,0 | 1 | 4 180,0 | 41 | 4 490,0 | 51 |
| 04.07.2008 16:21:11 | 104 | 3 903,9 | 64 | 3 990,0 | 24 | 4 001,0 | 4 093,9 | 40 | 4 114,0 | 41 | 4 180,0 | 81 |
| 04.07.2008 16:21:11 | 104 | 3 903,9 | 64 | 3 990,0 | 24 | 4 001,0 | 4 093,9 | 40 | 4 114,0 | 41 | 4 180,0 | 81 |
| 04.07.2008 16:20:53 | 104 | 3 903,9 | 64 | 3 990,0 | 24 | 4 001,0 | 4 114,0 | 1 | 4 180,0 | 41 | 4 490,0 | 51 |
| 04.07.2008 16:20:53 | 104 | 3 903,9 | 64 | 3 990,0 | 24 | 4 001,0 | 4 114,0 | 1 | 4 180,0 | 41 | 4 490,0 | 51 |
| 04.07.2008 16:20:37 | 65 | 3 900,0 | 64 | 3 990,0 | 24 | 4 001,0 | 4 088,7 | 32 | 4 114,0 | 33 | 4 180,0 | 73 |
| 04.07.2008 16:20:37 | 65 | 3 900,0 | 64 | 3 990,0 | 24 | 4 001,0 | 4 088,7 | 32 | 4 114,0 | 33 | 4 180,0 | 73 |
| 04.07.2008 16:20:37 | 65 | 3 900,0 | 64 | 3 990,0 | 24 | 4 001,0 | 4 088,7 | 32 | 4 114,0 | 33 | 4 180,0 | 73 |
| 04.07.2008 16:20:21 | 65 | 3 900,0 | 64 | 3 990,0 | 24 | 4 001,0 | 4 050,0 | 1 | 4 088,7 | 41 | 4 114,0 | 42 |
| 04.07.2008 16:20:21 | 65 | 3 900,0 | 64 | 3 990,0 | 24 | 4 001,0 | 4 050,0 | 1 | 4 088,7 | 41 | 4 114,0 | 42 |
| 04.07.2008 16:20:05 | 81 | 3 898,7 | 41 | 3 900,0 | 40 | 3 990,0 | 4 050,0 | 1 | 4 088,7 | 41 | 4 114,0 | 42 |
| 04.07.2008 16:07:57 | 51 | 3 900,0 | 50 | 3 901,0 | 40 | 3 990,0 | 4 050,0 | 1 | 4 088,7 | 41 | 4 114,0 | 42 |
| 04.07.2008 16:07:57 | 51 | 3 900,0 | 50 | 3 901,0 | 40 | 3 990,0 | 4 050,0 | 1 | 4 088,7 | 41 | 4 114,0 | 42 |
| 04.07.2008 16:07:57 | 51 | 3 900,0 | 50 | 3 901,0 | 40 | 3 990,0 | 4 050,0 | 1 | 4 088,7 | 41 | 4 114,0 | 42 |
| 04.07.2008 16:06:45 | 59 | 3 901,0 | 49 | 3 990,0 | 9 | 4 050,0 | 4 088,7 | 40 | 4 114,0 | 41 | 4 180,0 | 81 |
| 04.07.2008 16:06:29 | 59 | 3 901,0 | 49 | 3 990,0 | 9 | 4 050,0 | 4 088,7 | 40 | 4 114,0 | 41 | 4 490,0 | 51 |
| 04.07.2008 16:05:25 | 20 | 3 900,0 | 19 | 3 901,0 | 9 | 4 050,0 | 4 088,7 | 40 | 4 114,0 | 41 | 4 490,0 | 51 |
| 04.07.2008 16:05:09 | 20 | 3 900,0 | 19 | 3 901,0 | 9 | 4 050,0 | 4 088,7 | 40 | 4 114,0 | 41 | 4 490,0 | 51 |
| 04.07.2008 16:05:09 | 20 | 3 900,0 | 19 | 3 901,0 | 9 | 4 050,0 | 4 088,7 | 40 | 4 114,0 | 41 | 4 490,0 | 51 |
| 04.07.2008 16:04:57 | 20 | 3 900,0 | 19 | 3 901,0 | 9 | 4 050,0 | 4 079,9 | 30 | 4 088,7 | 70 | 4 114,0 | 71 |
| 04.07.2008 16:04:57 | 20 | 3 900,0 | 19 | 3 901,0 | 9 | 4 050,0 | 4 079,9 | 30 | 4 088,7 | 70 | 4 114,0 | 71 |
| 04.07.2008 16:04:57 | 20 | 3 900,0 | 19 | 3 901,0 | 9 | 4 050,0 | 4 079,9 | 30 | 4 088,7 | 70 | 4 114,0 | 71 |
| 04.07.2008 16:02:33 | 20 | 3 900,0 | 19 | 3 901,0 | 9 | 4 050,0 | 4 079,9 | 40 | 4 088,7 | 80 | 4 114,0 | 81 |
| 04.07.2008 16:02:33 | 20 | 3 900,0 | 19 | 3 901,0 | 9 | 4 050,0 | 4 079,9 | 40 | 4 088,7 | 80 | 4 114,0 | 81 |
| 04.07.2008 16:02:29 | 20 | 3 900,0 | 19 | 3 901,0 | 9 | 4 050,0 | 4 088,7 | 40 | 4 114,0 | 41 | 4 490,0 | 51 |
| 04.07.2008 16:01:21 | 20 | 3 900,0 | 19 | 3 901,0 | 9 | 4 050,0 | 4 088,7 | 40 | 4 114,0 | 41 | 4 490,0 | 51 |
| 04.07.2008 16:00:41 | 50 | 3 898,7 | 10 | 3 900,0 | 9 | 4 050,0 | 4 088,7 | 40 | 4 114,0 | 41 | 4 490,0 | 51 |
| 04.07.2008 16:00:16 | 20 | 3 900,0 | 19 | 4 001,0 | 9 | 4 050,0 | 4 088,7 | 40 | 4 114,0 | 41 | 4 490,0 | 51 |
| 04.07.2008 16:00:16 | 20 | 3 900,0 | 19 | 4 001,0 | 9 | 4 050,0 | 4 088,7 | 40 | 4 114,0 | 41 | 4 490,0 | 51 |
| 04.07.2008 16:00:09 | 20 | 3 900,0 | 19 | 4 001,0 | 9 | 4 050,0 | 4 114,0 | 1 | 4 490,0 | 11 | 4 719,0 | 19 |
| 04.07.2008 15:59:57 | 59 | 3 942,5 | 19 | 4 001,0 | 9 | 4 050,0 | 4 114,0 | 1 | 4 132,5 | 41 | 4 490,0 | 51 |
| 04.07.2008 15:59:49 | 59 | 3 942,5 | 19 | 4 001,0 | 9 | 4 050,0 | 4 114,0 | 1 | 4 490,0 | 11 | 4 719,0 | 19 |
| 04.07.2008 15:59:49 | 59 | 3 942,5 | 19 | 4 001,0 | 9 | 4 050,0 | 4 114,0 | 1 | 4 490,0 | 11 | 4 719,0 | 19 |
| 04.07.2008 15:59:41 | 29 | 3 935,0 | 19 | 4 001,0 | 9 | 4 050,0 | 4 086,3 | 40 | 4 114,0 | 41 | 4 490,0 | 51 |
| 04.07.2008 15:57:53 | 29 | 3 937,0 | 19 | 4 001,0 | 9 | 4 050,0 | 4 086,3 | 40 | 4 114,0 | 41 | 4 490,0 | 51 |
| 04.07.2008 15:57:52 | 29 | 3 937,0 | 19 | 4 001,0 | 9 | 4 050,0 | 4 086,3 | 40 | 4 114,0 | 41 | 4 490,0 | 51 |
| 04.07.2008 15:57:45 | 29 | 3 937,0 | 19 | 4 001,0 | 9 | 4 050,0 | 4 113,2 | 40 | 4 114,0 | 41 | 4 490,0 | 51 |
| 04.07.2008 15:56:37 | 29 | 3 937,0 | 19 | 4 001,0 | 9 | 4 050,0 | 4 113,2 | 40 | 4 114,0 | 41 | 4 490,0 | 51 |
| 04.07.2008 15:56:37 | 29 | 3 937,0 | 19 | 4 001,0 | 9 | 4 050,0 | 4 113,2 | 40 | 4 114,0 | 41 | 4 490,0 | 51 |
| 04.07.2008 15:56:29 | 29 | 3 937,0 | 19 | 4 001,0 | 9 | 4 050,0 | 4 114,0 | 1 | 4 490,0 | 11 | 4 719,0 | 19 |
| 04.07.2008 15:56:25 | 29 | 3 937,0 | 19 | 4 001,0 | 9 | 4 050,0 | 4 114,0 | 1 | 4 490,0 | 11 | 4 719,0 | 19 |
| 04.07.2008 15:56:21 | 29 | 3 937,0 | 19 | 4 001,0 | 9 | 4 050,0 | 4 114,0 | 1 | 4 490,0 | 11 | 4 719,0 | 19 |
| 04.07.2008 15:56:16 | 29 | 3 937,0 | 19 | 4 001,0 | 9 | 4 050,0 | 4 114,0 | 1 | 4 490,0 | 11 | 4 719,0 | 19 |
| 04.07.2008 15:55:37 | 29 | 3 937,0 | 19 | 4 001,0 | 9 | 4 050,0 | 4 114,0 | 1 | 4 120,3 | 41 | 4 123,9 | 81 |
| 04.07.2008 15:55:29 | 29 | 3 937,0 | 19 | 4 001,0 | 9 | 4 050,0 | 4 114,0 | 1 | 4 120,3 | 41 | 4 490,0 | 51 |
| 04.07.2008 15:34:32 | 29 | 3 937,0 | 19 | 4 001,0 | 9 | 4 050,0 | 4 114,0 | 1 | 4 120,3 | 41 | 4 126,8 | 81 |