RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2008 16:46:05 | 40 | 4 404,0 | 20 | 4 405,0 | 10 | 4 450,0 | 4 500,0 | 20 | 4 545,0 | 24 | 4 550,0 | 44 |
| 01.07.2008 16:46:05 | 40 | 4 404,0 | 20 | 4 405,0 | 10 | 4 450,0 | 4 500,0 | 20 | 4 545,0 | 24 | 4 550,0 | 44 |
| 01.07.2008 16:22:25 | 111 | 4 400,0 | 30 | 4 404,0 | 10 | 4 405,0 | 4 500,0 | 20 | 4 545,0 | 24 | 4 550,0 | 44 |
| 01.07.2008 16:22:19 | 111 | 4 400,0 | 30 | 4 404,0 | 10 | 4 405,0 | 4 500,0 | 20 | 4 545,0 | 24 | 4 550,0 | 44 |
| 01.07.2008 16:22:12 | 111 | 4 400,0 | 30 | 4 404,0 | 10 | 4 405,0 | 4 500,0 | 20 | 4 545,0 | 24 | 4 550,0 | 44 |
| 01.07.2008 16:22:12 | 111 | 4 400,0 | 30 | 4 404,0 | 10 | 4 405,0 | 4 500,0 | 20 | 4 545,0 | 24 | 4 550,0 | 44 |
| 01.07.2008 16:07:16 | 70 | 4 404,0 | 50 | 4 405,0 | 40 | 4 407,1 | 4 500,0 | 20 | 4 545,0 | 24 | 4 550,0 | 44 |
| 01.07.2008 16:04:04 | 70 | 4 404,0 | 50 | 4 405,0 | 40 | 4 407,1 | 4 500,0 | 20 | 4 520,0 | 30 | 4 545,0 | 34 |
| 01.07.2008 16:04:04 | 70 | 4 404,0 | 50 | 4 405,0 | 40 | 4 407,1 | 4 500,0 | 20 | 4 520,0 | 30 | 4 545,0 | 34 |
| 01.07.2008 15:35:55 | 60 | 4 405,0 | 50 | 4 407,1 | 10 | 4 407,2 | 4 500,0 | 20 | 4 520,0 | 30 | 4 545,0 | 34 |
| 01.07.2008 15:35:55 | 60 | 4 405,0 | 50 | 4 407,1 | 10 | 4 407,2 | 4 500,0 | 20 | 4 520,0 | 30 | 4 545,0 | 34 |
| 01.07.2008 15:34:38 | 70 | 4 404,0 | 50 | 4 405,0 | 40 | 4 407,1 | 4 500,0 | 20 | 4 520,0 | 30 | 4 545,0 | 34 |
| 01.07.2008 15:34:27 | 70 | 4 404,0 | 50 | 4 405,0 | 40 | 4 407,1 | 4 500,0 | 20 | 4 520,0 | 30 | 4 545,0 | 34 |
| 01.07.2008 15:33:51 | 70 | 4 404,0 | 50 | 4 405,0 | 40 | 4 407,1 | 4 500,0 | 20 | 4 520,0 | 30 | 4 545,0 | 34 |
| 01.07.2008 15:33:51 | 70 | 4 404,0 | 50 | 4 405,0 | 40 | 4 407,1 | 4 500,0 | 20 | 4 520,0 | 30 | 4 545,0 | 34 |
| 01.07.2008 15:33:38 | 82 | 4 405,0 | 72 | 4 407,1 | 32 | 4 440,0 | 4 500,0 | 20 | 4 520,0 | 30 | 4 545,0 | 34 |
| 01.07.2008 15:33:38 | 82 | 4 405,0 | 72 | 4 407,1 | 32 | 4 440,0 | 4 500,0 | 20 | 4 520,0 | 30 | 4 545,0 | 34 |
| 01.07.2008 15:33:38 | 82 | 4 405,0 | 72 | 4 407,1 | 32 | 4 440,0 | 4 500,0 | 20 | 4 520,0 | 30 | 4 545,0 | 34 |
| 01.07.2008 15:22:31 | 52 | 4 440,0 | 12 | 4 441,0 | 2 | 4 444,0 | 4 500,0 | 20 | 4 520,0 | 30 | 4 545,0 | 34 |
| 01.07.2008 15:16:36 | 82 | 4 407,1 | 42 | 4 440,0 | 2 | 4 444,0 | 4 500,0 | 20 | 4 520,0 | 30 | 4 545,0 | 34 |
| 01.07.2008 15:16:35 | 82 | 4 407,1 | 42 | 4 440,0 | 2 | 4 444,0 | 4 500,0 | 20 | 4 520,0 | 30 | 4 545,0 | 34 |
| 01.07.2008 15:16:35 | 82 | 4 407,1 | 42 | 4 440,0 | 2 | 4 444,0 | 4 500,0 | 20 | 4 520,0 | 30 | 4 545,0 | 34 |
| 01.07.2008 15:07:27 | 92 | 4 407,1 | 52 | 4 440,0 | 12 | 4 444,0 | 4 500,0 | 20 | 4 520,0 | 30 | 4 545,0 | 34 |
| 01.07.2008 15:07:27 | 92 | 4 407,1 | 52 | 4 440,0 | 12 | 4 444,0 | 4 500,0 | 20 | 4 520,0 | 30 | 4 545,0 | 34 |
| 01.07.2008 14:51:07 | 92 | 4 407,1 | 52 | 4 440,0 | 12 | 4 444,0 | 4 490,0 | 10 | 4 500,0 | 30 | 4 520,0 | 40 |
| 01.07.2008 14:51:07 | 92 | 4 407,1 | 52 | 4 440,0 | 12 | 4 444,0 | 4 490,0 | 10 | 4 500,0 | 30 | 4 520,0 | 40 |
| 01.07.2008 14:49:22 | 92 | 4 407,1 | 52 | 4 440,0 | 12 | 4 444,0 | 4 500,0 | 20 | 4 520,0 | 30 | 4 545,0 | 34 |
| 01.07.2008 14:45:35 | 92 | 4 407,1 | 52 | 4 440,0 | 12 | 4 444,0 | 4 500,0 | 20 | 4 520,0 | 30 | 4 540,0 | 40 |
| 01.07.2008 14:44:54 | 72 | 4 440,0 | 32 | 4 441,0 | 12 | 4 444,0 | 4 500,0 | 20 | 4 520,0 | 30 | 4 540,0 | 40 |
| 01.07.2008 14:44:51 | 72 | 4 440,0 | 32 | 4 441,0 | 12 | 4 444,0 | 4 500,0 | 20 | 4 520,0 | 30 | 4 540,0 | 40 |
| 01.07.2008 14:39:18 | 72 | 4 440,0 | 32 | 4 441,0 | 12 | 4 444,0 | 4 500,0 | 20 | 4 520,0 | 30 | 4 540,0 | 40 |
| 01.07.2008 14:39:18 | 72 | 4 440,0 | 32 | 4 441,0 | 12 | 4 444,0 | 4 500,0 | 20 | 4 520,0 | 30 | 4 540,0 | 40 |
| 01.07.2008 14:38:22 | 72 | 4 440,0 | 32 | 4 441,0 | 12 | 4 444,0 | 4 460,0 | 6 | 4 500,0 | 26 | 4 520,0 | 36 |
| 01.07.2008 14:36:58 | 92 | 4 420,7 | 52 | 4 440,0 | 12 | 4 444,0 | 4 460,0 | 6 | 4 500,0 | 26 | 4 520,0 | 36 |
| 01.07.2008 14:36:58 | 92 | 4 420,7 | 52 | 4 440,0 | 12 | 4 444,0 | 4 460,0 | 6 | 4 500,0 | 26 | 4 520,0 | 36 |
| 01.07.2008 14:36:58 | 92 | 4 420,7 | 52 | 4 440,0 | 12 | 4 444,0 | 4 460,0 | 6 | 4 500,0 | 26 | 4 520,0 | 36 |
| 01.07.2008 14:35:34 | 72 | 4 440,0 | 32 | 4 444,0 | 20 | 4 450,0 | 4 460,0 | 6 | 4 500,0 | 26 | 4 520,0 | 36 |
| 01.07.2008 14:35:34 | 72 | 4 440,0 | 32 | 4 444,0 | 20 | 4 450,0 | 4 460,0 | 6 | 4 500,0 | 26 | 4 520,0 | 36 |
| 01.07.2008 14:35:34 | 72 | 4 440,0 | 32 | 4 444,0 | 20 | 4 450,0 | 4 460,0 | 6 | 4 500,0 | 26 | 4 520,0 | 36 |
| 01.07.2008 14:33:07 | 36 | 4 444,0 | 24 | 4 450,0 | 4 | 4 460,0 | 4 500,0 | 20 | 4 520,0 | 30 | 4 540,0 | 40 |
| 01.07.2008 14:33:07 | 36 | 4 444,0 | 24 | 4 450,0 | 4 | 4 460,0 | 4 500,0 | 20 | 4 520,0 | 30 | 4 540,0 | 40 |
| 01.07.2008 14:33:07 | 36 | 4 444,0 | 24 | 4 450,0 | 4 | 4 460,0 | 4 500,0 | 20 | 4 520,0 | 30 | 4 540,0 | 40 |
| 01.07.2008 14:32:02 | 42 | 4 444,0 | 30 | 4 450,0 | 10 | 4 460,0 | 4 500,0 | 20 | 4 520,0 | 30 | 4 540,0 | 40 |
| 01.07.2008 14:32:02 | 42 | 4 444,0 | 30 | 4 450,0 | 10 | 4 460,0 | 4 500,0 | 20 | 4 520,0 | 30 | 4 540,0 | 40 |
| 01.07.2008 14:30:58 | 42 | 4 444,0 | 30 | 4 450,0 | 10 | 4 460,0 | 4 520,0 | 10 | 4 540,0 | 20 | 4 545,0 | 24 |
| 01.07.2008 14:30:42 | 42 | 4 444,0 | 30 | 4 450,0 | 10 | 4 460,0 | 4 520,0 | 10 | 4 540,0 | 20 | 4 545,0 | 24 |
| 01.07.2008 14:26:58 | 42 | 4 444,0 | 30 | 4 450,0 | 10 | 4 460,0 | 4 520,0 | 10 | 4 540,0 | 20 | 4 545,0 | 24 |
| 01.07.2008 14:26:58 | 42 | 4 444,0 | 30 | 4 450,0 | 10 | 4 460,0 | 4 520,0 | 10 | 4 540,0 | 20 | 4 545,0 | 24 |
| 01.07.2008 14:26:58 | 42 | 4 444,0 | 30 | 4 450,0 | 10 | 4 460,0 | 4 520,0 | 10 | 4 540,0 | 20 | 4 545,0 | 24 |
| 01.07.2008 14:20:58 | 40 | 4 450,0 | 20 | 4 460,0 | 10 | 4 470,0 | 4 520,0 | 10 | 4 540,0 | 20 | 4 545,0 | 24 |