RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2008 16:31:02 | 30 | 4 499,0 | 20 | 4 500,0 | 10 | 4 501,0 | 4 520,0 | 8 | 4 550,0 | 36 | 4 585,2 | 76 |
| 30.06.2008 16:30:50 | 30 | 4 499,0 | 20 | 4 500,0 | 10 | 4 501,0 | 4 520,0 | 8 | 4 550,0 | 36 | 4 601,4 | 76 |
| 30.06.2008 16:30:46 | 30 | 4 499,0 | 20 | 4 500,0 | 10 | 4 501,0 | 4 520,0 | 8 | 4 550,0 | 36 | 4 680,0 | 76 |
| 30.06.2008 16:21:33 | 30 | 4 499,0 | 20 | 4 500,0 | 10 | 4 501,0 | 4 520,0 | 8 | 4 550,0 | 36 | 4 617,7 | 76 |
| 30.06.2008 16:21:20 | 30 | 4 499,0 | 20 | 4 500,0 | 10 | 4 501,0 | 4 520,0 | 8 | 4 550,0 | 36 | 4 680,0 | 76 |
| 30.06.2008 15:58:02 | 30 | 4 499,0 | 20 | 4 500,0 | 10 | 4 501,0 | 4 520,0 | 8 | 4 550,0 | 36 | 4 619,8 | 76 |
| 30.06.2008 15:57:54 | 30 | 4 499,0 | 20 | 4 500,0 | 10 | 4 501,0 | 4 520,0 | 8 | 4 550,0 | 36 | 4 680,0 | 76 |
| 30.06.2008 15:56:58 | 30 | 4 499,0 | 20 | 4 500,0 | 10 | 4 501,0 | 4 520,0 | 8 | 4 550,0 | 36 | 4 638,3 | 76 |
| 30.06.2008 15:11:25 | 30 | 4 499,0 | 20 | 4 500,0 | 10 | 4 501,0 | 4 520,0 | 8 | 4 550,0 | 34 | 4 638,3 | 74 |
| 30.06.2008 15:11:25 | 30 | 4 499,0 | 20 | 4 500,0 | 10 | 4 501,0 | 4 520,0 | 8 | 4 550,0 | 34 | 4 638,3 | 74 |
| 30.06.2008 15:11:25 | 30 | 4 499,0 | 20 | 4 500,0 | 10 | 4 501,0 | 4 520,0 | 8 | 4 550,0 | 34 | 4 638,3 | 74 |
| 30.06.2008 14:17:04 | 30 | 4 499,0 | 20 | 4 500,0 | 10 | 4 501,0 | 4 520,0 | 10 | 4 550,0 | 36 | 4 638,3 | 76 |
| 30.06.2008 14:17:04 | 30 | 4 499,0 | 20 | 4 500,0 | 10 | 4 501,0 | 4 520,0 | 10 | 4 550,0 | 36 | 4 638,3 | 76 |
| 30.06.2008 13:37:27 | 60 | 4 490,0 | 20 | 4 499,0 | 10 | 4 500,0 | 4 520,0 | 10 | 4 550,0 | 36 | 4 638,3 | 76 |
| 30.06.2008 13:37:27 | 60 | 4 490,0 | 20 | 4 499,0 | 10 | 4 500,0 | 4 520,0 | 10 | 4 550,0 | 36 | 4 638,3 | 76 |
| 30.06.2008 13:05:04 | 68 | 4 490,0 | 28 | 4 499,0 | 18 | 4 500,0 | 4 520,0 | 10 | 4 550,0 | 36 | 4 638,3 | 76 |
| 30.06.2008 13:04:51 | 68 | 4 490,0 | 28 | 4 499,0 | 18 | 4 500,0 | 4 520,0 | 10 | 4 550,0 | 36 | 4 680,0 | 76 |
| 30.06.2008 12:28:30 | 68 | 4 490,0 | 28 | 4 499,0 | 18 | 4 500,0 | 4 520,0 | 10 | 4 550,0 | 36 | 4 572,8 | 76 |
| 30.06.2008 12:02:39 | 68 | 4 490,0 | 28 | 4 499,0 | 18 | 4 500,0 | 4 520,0 | 10 | 4 550,0 | 35 | 4 572,8 | 75 |
| 30.06.2008 12:02:38 | 68 | 4 490,0 | 28 | 4 499,0 | 18 | 4 500,0 | 4 520,0 | 10 | 4 550,0 | 35 | 4 572,8 | 75 |
| 30.06.2008 12:02:38 | 68 | 4 490,0 | 28 | 4 499,0 | 18 | 4 500,0 | 4 520,0 | 10 | 4 550,0 | 35 | 4 572,8 | 75 |
| 30.06.2008 11:46:45 | 38 | 4 499,0 | 28 | 4 500,0 | 10 | 4 501,0 | 4 520,0 | 10 | 4 550,0 | 35 | 4 572,8 | 75 |
| 30.06.2008 11:46:45 | 38 | 4 499,0 | 28 | 4 500,0 | 10 | 4 501,0 | 4 520,0 | 10 | 4 550,0 | 35 | 4 572,8 | 75 |
| 30.06.2008 11:25:21 | 68 | 4 490,0 | 28 | 4 499,0 | 18 | 4 500,0 | 4 520,0 | 10 | 4 550,0 | 35 | 4 572,8 | 75 |
| 30.06.2008 11:23:33 | 68 | 4 490,0 | 28 | 4 499,0 | 18 | 4 500,0 | 4 520,0 | 10 | 4 550,0 | 15 | 4 572,8 | 55 |
| 30.06.2008 11:21:09 | 68 | 4 490,0 | 28 | 4 499,0 | 18 | 4 500,0 | 4 520,0 | 10 | 4 550,0 | 15 | 4 572,8 | 55 |
| 30.06.2008 11:12:32 | 68 | 4 490,0 | 28 | 4 499,0 | 18 | 4 500,0 | 4 520,0 | 10 | 4 550,0 | 15 | 4 572,8 | 55 |
| 30.06.2008 10:07:32 | 68 | 4 490,0 | 28 | 4 499,0 | 18 | 4 500,0 | 4 520,0 | 10 | 4 572,8 | 50 | 4 582,5 | 60 |
| 30.06.2008 10:07:32 | 68 | 4 490,0 | 28 | 4 499,0 | 18 | 4 500,0 | 4 520,0 | 10 | 4 572,8 | 50 | 4 582,5 | 60 |
| 30.06.2008 10:06:40 | 58 | 4 490,0 | 18 | 4 499,0 | 8 | 4 500,0 | 4 520,0 | 10 | 4 572,8 | 50 | 4 582,5 | 60 |
| 30.06.2008 10:06:24 | 58 | 4 490,0 | 18 | 4 499,0 | 8 | 4 500,0 | 4 520,0 | 10 | 4 572,8 | 50 | 4 582,5 | 60 |
| 30.06.2008 10:00:08 | 20 | 4 453,0 | 18 | 4 499,0 | 8 | 4 500,0 | 4 520,0 | 10 | 4 572,8 | 50 | 4 582,5 | 60 |
| 30.06.2008 10:00:08 | 20 | 4 453,0 | 18 | 4 499,0 | 8 | 4 500,0 | 4 520,0 | 10 | 4 572,8 | 50 | 4 582,5 | 60 |
| 30.06.2008 09:57:19 | 20 | 4 453,0 | 18 | 4 499,0 | 8 | 4 500,0 | 4 572,8 | 40 | 4 582,5 | 50 | 4 600,0 | 60 |
| 30.06.2008 09:57:19 | 20 | 4 453,0 | 18 | 4 499,0 | 8 | 4 500,0 | 4 572,8 | 40 | 4 582,5 | 50 | 4 600,0 | 60 |
| 30.06.2008 09:55:08 | 22 | 4 452,0 | 12 | 4 453,0 | 10 | 4 499,0 | 4 572,8 | 40 | 4 582,5 | 50 | 4 600,0 | 60 |
| 30.06.2008 09:55:08 | 22 | 4 452,0 | 12 | 4 453,0 | 10 | 4 499,0 | 4 572,8 | 40 | 4 582,5 | 50 | 4 600,0 | 60 |
| 30.06.2008 09:54:36 | 20 | 4 453,0 | 18 | 4 499,0 | 8 | 4 510,0 | 4 572,8 | 40 | 4 582,5 | 50 | 4 600,0 | 60 |
| 30.06.2008 09:54:36 | 20 | 4 453,0 | 18 | 4 499,0 | 8 | 4 510,0 | 4 572,8 | 40 | 4 582,5 | 50 | 4 600,0 | 60 |
| 30.06.2008 09:54:36 | 20 | 4 453,0 | 18 | 4 499,0 | 8 | 4 510,0 | 4 572,8 | 40 | 4 582,5 | 50 | 4 600,0 | 60 |
| 30.06.2008 09:54:08 | 22 | 4 453,0 | 20 | 4 499,0 | 10 | 4 510,0 | 4 572,8 | 40 | 4 582,5 | 50 | 4 600,0 | 60 |
| 30.06.2008 09:54:08 | 22 | 4 453,0 | 20 | 4 499,0 | 10 | 4 510,0 | 4 572,8 | 40 | 4 582,5 | 50 | 4 600,0 | 60 |
| 30.06.2008 09:53:48 | 22 | 4 452,0 | 12 | 4 453,0 | 10 | 4 499,0 | 4 572,8 | 40 | 4 582,5 | 50 | 4 600,0 | 60 |
| 30.06.2008 09:53:48 | 22 | 4 452,0 | 12 | 4 453,0 | 10 | 4 499,0 | 4 572,8 | 40 | 4 582,5 | 50 | 4 600,0 | 60 |
| 30.06.2008 09:53:43 | 42 | 4 453,0 | 40 | 4 499,0 | 30 | 4 500,0 | 4 572,8 | 40 | 4 582,5 | 50 | 4 600,0 | 60 |
| 30.06.2008 09:53:28 | 42 | 4 453,0 | 40 | 4 499,0 | 30 | 4 500,0 | 4 572,8 | 40 | 4 582,5 | 50 | 4 600,0 | 60 |
| 30.06.2008 09:53:28 | 42 | 4 453,0 | 40 | 4 499,0 | 30 | 4 500,0 | 4 572,8 | 40 | 4 582,5 | 50 | 4 600,0 | 60 |
| 30.06.2008 09:53:27 | 42 | 4 453,0 | 40 | 4 499,0 | 30 | 4 500,0 | 4 572,8 | 40 | 4 582,5 | 50 | 4 600,0 | 60 |
| 30.06.2008 09:51:07 | 52 | 4 453,0 | 50 | 4 499,0 | 40 | 4 500,0 | 4 572,8 | 40 | 4 582,5 | 50 | 4 600,0 | 60 |
| 30.06.2008 09:51:07 | 52 | 4 453,0 | 50 | 4 499,0 | 40 | 4 500,0 | 4 572,8 | 40 | 4 582,5 | 50 | 4 600,0 | 60 |