RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2008 16:43:23 | 51 | 4 490,0 | 11 | 4 500,0 | 10 | 4 551,0 | 4 574,0 | 47 | 4 578,0 | 87 | 4 680,0 | 167 |
| 26.06.2008 16:43:23 | 51 | 4 490,0 | 11 | 4 500,0 | 10 | 4 551,0 | 4 574,0 | 47 | 4 578,0 | 87 | 4 680,0 | 167 |
| 26.06.2008 16:21:31 | 13 | 4 500,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 574,0 | 47 | 4 578,0 | 87 | 4 680,0 | 167 |
| 26.06.2008 16:21:08 | 13 | 4 500,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 574,0 | 47 | 4 680,0 | 127 | 4 698,0 | 128 |
| 26.06.2008 16:13:55 | 13 | 4 500,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 574,0 | 47 | 4 575,4 | 83 | 4 680,0 | 163 |
| 26.06.2008 16:13:55 | 13 | 4 500,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 574,0 | 47 | 4 575,4 | 83 | 4 680,0 | 163 |
| 26.06.2008 16:13:55 | 13 | 4 500,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 574,0 | 47 | 4 575,4 | 83 | 4 680,0 | 163 |
| 26.06.2008 16:10:47 | 13 | 4 500,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 574,0 | 48 | 4 575,4 | 84 | 4 680,0 | 164 |
| 26.06.2008 16:09:59 | 13 | 4 500,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 574,0 | 48 | 4 575,4 | 84 | 4 680,0 | 124 |
| 26.06.2008 16:07:47 | 13 | 4 500,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 574,0 | 48 | 4 575,4 | 84 | 4 680,0 | 124 |
| 26.06.2008 16:07:47 | 13 | 4 500,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 574,0 | 48 | 4 575,4 | 84 | 4 680,0 | 124 |
| 26.06.2008 16:04:51 | 13 | 4 500,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 575,4 | 36 | 4 680,0 | 76 | 4 698,0 | 77 |
| 26.06.2008 16:04:51 | 13 | 4 500,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 575,4 | 36 | 4 680,0 | 76 | 4 698,0 | 77 |
| 26.06.2008 16:04:51 | 13 | 4 500,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 575,4 | 36 | 4 680,0 | 76 | 4 698,0 | 77 |
| 26.06.2008 16:03:07 | 13 | 4 500,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 575,4 | 40 | 4 680,0 | 80 | 4 698,0 | 81 |
| 26.06.2008 16:00:07 | 52 | 4 511,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 575,4 | 40 | 4 680,0 | 80 | 4 698,0 | 81 |
| 26.06.2008 16:00:07 | 52 | 4 511,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 575,4 | 40 | 4 680,0 | 80 | 4 698,0 | 81 |
| 26.06.2008 16:00:03 | 52 | 4 511,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 680,0 | 40 | 4 698,0 | 41 | 4 701,0 | 81 |
| 26.06.2008 16:00:03 | 52 | 4 511,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 680,0 | 40 | 4 698,0 | 41 | 4 701,0 | 81 |
| 26.06.2008 15:59:47 | 52 | 4 511,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 568,9 | 30 | 4 680,0 | 70 | 4 698,0 | 71 |
| 26.06.2008 15:59:47 | 52 | 4 511,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 568,9 | 30 | 4 680,0 | 70 | 4 698,0 | 71 |
| 26.06.2008 15:59:47 | 52 | 4 511,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 568,9 | 30 | 4 680,0 | 70 | 4 698,0 | 71 |
| 26.06.2008 15:59:43 | 22 | 4 551,0 | 12 | 4 560,0 | 10 | 4 575,0 | 4 680,0 | 40 | 4 698,0 | 41 | 4 701,0 | 81 |
| 26.06.2008 15:59:43 | 22 | 4 551,0 | 12 | 4 560,0 | 10 | 4 575,0 | 4 680,0 | 40 | 4 698,0 | 41 | 4 701,0 | 81 |
| 26.06.2008 15:54:18 | 22 | 4 551,0 | 12 | 4 560,0 | 10 | 4 575,0 | 4 585,8 | 40 | 4 680,0 | 80 | 4 698,0 | 81 |
| 26.06.2008 15:54:18 | 22 | 4 551,0 | 12 | 4 560,0 | 10 | 4 575,0 | 4 585,8 | 40 | 4 680,0 | 80 | 4 698,0 | 81 |
| 26.06.2008 15:54:02 | 22 | 4 551,0 | 12 | 4 560,0 | 10 | 4 575,0 | 4 680,0 | 40 | 4 698,0 | 41 | 4 701,0 | 81 |
| 26.06.2008 15:54:02 | 22 | 4 551,0 | 12 | 4 560,0 | 10 | 4 575,0 | 4 680,0 | 40 | 4 698,0 | 41 | 4 701,0 | 81 |
| 26.06.2008 15:50:55 | 22 | 4 551,0 | 12 | 4 560,0 | 10 | 4 575,0 | 4 596,6 | 40 | 4 680,0 | 80 | 4 698,0 | 81 |
| 26.06.2008 15:50:55 | 22 | 4 551,0 | 12 | 4 560,0 | 10 | 4 575,0 | 4 596,6 | 40 | 4 680,0 | 80 | 4 698,0 | 81 |
| 26.06.2008 15:50:42 | 22 | 4 551,0 | 12 | 4 560,0 | 10 | 4 575,0 | 4 680,0 | 40 | 4 698,0 | 41 | 4 701,0 | 81 |
| 26.06.2008 15:50:42 | 22 | 4 551,0 | 12 | 4 560,0 | 10 | 4 575,0 | 4 680,0 | 40 | 4 698,0 | 41 | 4 701,0 | 81 |
| 26.06.2008 15:43:18 | 22 | 4 551,0 | 12 | 4 560,0 | 10 | 4 575,0 | 4 608,8 | 40 | 4 680,0 | 80 | 4 698,0 | 81 |
| 26.06.2008 15:43:18 | 22 | 4 551,0 | 12 | 4 560,0 | 10 | 4 575,0 | 4 608,8 | 40 | 4 680,0 | 80 | 4 698,0 | 81 |
| 26.06.2008 15:19:38 | 52 | 4 511,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 608,8 | 40 | 4 680,0 | 80 | 4 698,0 | 81 |
| 26.06.2008 15:19:38 | 52 | 4 511,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 608,8 | 40 | 4 680,0 | 80 | 4 698,0 | 81 |
| 26.06.2008 15:19:30 | 52 | 4 511,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 680,0 | 40 | 4 698,0 | 41 | 4 701,0 | 81 |
| 26.06.2008 15:19:30 | 52 | 4 511,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 680,0 | 40 | 4 698,0 | 41 | 4 701,0 | 81 |
| 26.06.2008 15:09:18 | 52 | 4 511,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 624,8 | 40 | 4 680,0 | 80 | 4 698,0 | 81 |
| 26.06.2008 14:37:41 | 14 | 4 550,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 624,8 | 40 | 4 680,0 | 80 | 4 698,0 | 81 |
| 26.06.2008 14:37:41 | 14 | 4 550,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 624,8 | 40 | 4 680,0 | 80 | 4 698,0 | 81 |
| 26.06.2008 14:37:41 | 14 | 4 550,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 624,8 | 40 | 4 680,0 | 80 | 4 698,0 | 81 |
| 26.06.2008 14:37:01 | 22 | 4 551,0 | 12 | 4 560,0 | 10 | 4 561,0 | 4 624,8 | 40 | 4 680,0 | 80 | 4 698,0 | 81 |
| 26.06.2008 14:37:01 | 22 | 4 551,0 | 12 | 4 560,0 | 10 | 4 561,0 | 4 624,8 | 40 | 4 680,0 | 80 | 4 698,0 | 81 |
| 26.06.2008 14:16:13 | 14 | 4 550,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 624,8 | 40 | 4 680,0 | 80 | 4 698,0 | 81 |
| 26.06.2008 14:16:13 | 14 | 4 550,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 624,8 | 40 | 4 680,0 | 80 | 4 698,0 | 81 |
| 26.06.2008 14:16:01 | 14 | 4 550,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 680,0 | 40 | 4 698,0 | 41 | 4 701,0 | 81 |
| 26.06.2008 14:16:01 | 14 | 4 550,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 680,0 | 40 | 4 698,0 | 41 | 4 701,0 | 81 |
| 26.06.2008 14:08:09 | 14 | 4 550,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 633,3 | 40 | 4 680,0 | 80 | 4 698,0 | 81 |
| 26.06.2008 14:00:49 | 14 | 4 550,0 | 12 | 4 551,0 | 2 | 4 560,0 | 4 633,3 | 40 | 4 698,0 | 41 | 4 701,0 | 81 |