RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2008 16:56:12 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,7 | 5 439,0 | 2 | 5 440,0 | 3 | 5 456,6 | 43 |
| 17.06.2008 16:56:12 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,7 | 5 439,0 | 2 | 5 440,0 | 3 | 5 456,6 | 43 |
| 17.06.2008 16:22:43 | 64 | 5 303,0 | 44 | 5 321,7 | 4 | 5 326,0 | 5 439,0 | 2 | 5 440,0 | 3 | 5 456,6 | 43 |
| 17.06.2008 16:22:43 | 64 | 5 303,0 | 44 | 5 321,7 | 4 | 5 326,0 | 5 439,0 | 2 | 5 440,0 | 3 | 5 456,6 | 43 |
| 17.06.2008 16:21:44 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,7 | 5 439,0 | 2 | 5 440,0 | 3 | 5 456,6 | 43 |
| 17.06.2008 16:21:44 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,7 | 5 439,0 | 2 | 5 440,0 | 3 | 5 456,6 | 43 |
| 17.06.2008 16:21:41 | 65 | 5 266,6 | 25 | 5 300,0 | 20 | 5 303,0 | 5 439,0 | 2 | 5 440,0 | 3 | 5 456,6 | 43 |
| 17.06.2008 16:21:41 | 65 | 5 266,6 | 25 | 5 300,0 | 20 | 5 303,0 | 5 439,0 | 2 | 5 440,0 | 3 | 5 456,6 | 43 |
| 17.06.2008 16:21:07 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,7 | 5 439,0 | 2 | 5 440,0 | 3 | 5 456,6 | 43 |
| 17.06.2008 16:18:43 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,7 | 5 439,0 | 2 | 5 440,0 | 3 | 5 456,6 | 43 |
| 17.06.2008 16:18:43 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,7 | 5 439,0 | 2 | 5 440,0 | 3 | 5 456,6 | 43 |
| 17.06.2008 16:15:47 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,7 | 5 440,0 | 1 | 5 456,6 | 41 | 5 480,0 | 45 |
| 17.06.2008 16:15:39 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,7 | 5 440,0 | 1 | 5 480,0 | 5 | 5 500,0 | 15 |
| 17.06.2008 16:15:31 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,7 | 5 440,0 | 1 | 5 480,0 | 5 | 5 500,0 | 15 |
| 17.06.2008 16:14:43 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,7 | 5 440,0 | 1 | 5 480,0 | 5 | 5 500,0 | 15 |
| 17.06.2008 16:14:39 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,7 | 5 440,0 | 1 | 5 480,0 | 5 | 5 500,0 | 15 |
| 17.06.2008 16:06:27 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,7 | 5 440,0 | 1 | 5 456,4 | 41 | 5 480,0 | 45 |
| 17.06.2008 16:06:27 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,7 | 5 440,0 | 1 | 5 456,4 | 41 | 5 480,0 | 45 |
| 17.06.2008 15:59:39 | 70 | 5 303,0 | 50 | 5 321,7 | 10 | 5 322,0 | 5 440,0 | 1 | 5 456,4 | 41 | 5 480,0 | 45 |
| 17.06.2008 15:59:39 | 70 | 5 303,0 | 50 | 5 321,7 | 10 | 5 322,0 | 5 440,0 | 1 | 5 456,4 | 41 | 5 480,0 | 45 |
| 17.06.2008 15:48:30 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,7 | 5 440,0 | 1 | 5 456,4 | 41 | 5 480,0 | 45 |
| 17.06.2008 15:48:26 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,7 | 5 440,0 | 1 | 5 456,4 | 41 | 5 480,0 | 45 |
| 17.06.2008 15:48:21 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,7 | 5 440,0 | 1 | 5 480,0 | 5 | 5 500,0 | 15 |
| 17.06.2008 15:48:21 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,7 | 5 440,0 | 1 | 5 480,0 | 5 | 5 500,0 | 15 |
| 17.06.2008 15:47:50 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 310,1 | 5 440,0 | 1 | 5 455,1 | 41 | 5 480,0 | 45 |
| 17.06.2008 15:47:42 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 310,1 | 5 440,0 | 1 | 5 480,0 | 5 | 5 500,0 | 15 |
| 17.06.2008 15:36:20 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 310,1 | 5 440,0 | 1 | 5 454,4 | 41 | 5 480,0 | 45 |
| 17.06.2008 15:36:20 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 310,1 | 5 440,0 | 1 | 5 454,4 | 41 | 5 480,0 | 45 |
| 17.06.2008 15:34:30 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 310,1 | 5 420,0 | 10 | 5 440,0 | 11 | 5 454,4 | 51 |
| 17.06.2008 15:34:28 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 310,1 | 5 420,0 | 10 | 5 440,0 | 11 | 5 480,0 | 15 |
| 17.06.2008 15:32:14 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 310,1 | 5 420,0 | 10 | 5 440,0 | 11 | 5 456,6 | 51 |
| 17.06.2008 15:32:10 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 310,1 | 5 420,0 | 10 | 5 440,0 | 11 | 5 455,0 | 51 |
| 17.06.2008 15:32:10 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 310,1 | 5 420,0 | 10 | 5 440,0 | 11 | 5 480,0 | 15 |
| 17.06.2008 15:32:02 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 310,1 | 5 420,0 | 10 | 5 440,0 | 11 | 5 480,0 | 15 |
| 17.06.2008 15:31:58 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 310,1 | 5 420,0 | 10 | 5 440,0 | 11 | 5 480,0 | 15 |
| 17.06.2008 15:31:54 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 310,1 | 5 420,0 | 10 | 5 440,0 | 11 | 5 480,0 | 15 |
| 17.06.2008 15:31:51 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 310,1 | 5 420,0 | 10 | 5 440,0 | 11 | 5 446,8 | 51 |
| 17.06.2008 15:31:51 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 310,1 | 5 420,0 | 10 | 5 440,0 | 11 | 5 446,8 | 51 |
| 17.06.2008 15:19:42 | 65 | 5 296,5 | 25 | 5 300,0 | 20 | 5 303,0 | 5 420,0 | 10 | 5 440,0 | 11 | 5 446,8 | 51 |
| 17.06.2008 15:19:38 | 65 | 5 296,5 | 25 | 5 300,0 | 20 | 5 303,0 | 5 420,0 | 10 | 5 440,0 | 11 | 5 480,0 | 15 |
| 17.06.2008 15:19:30 | 65 | 5 296,5 | 25 | 5 300,0 | 20 | 5 303,0 | 5 420,0 | 10 | 5 440,0 | 11 | 5 446,8 | 51 |
| 17.06.2008 15:19:20 | 65 | 5 296,5 | 25 | 5 300,0 | 20 | 5 303,0 | 5 420,0 | 10 | 5 440,0 | 11 | 5 480,0 | 15 |
| 17.06.2008 15:10:54 | 65 | 5 296,5 | 25 | 5 300,0 | 20 | 5 303,0 | 5 420,0 | 10 | 5 440,0 | 11 | 5 450,8 | 51 |
| 17.06.2008 15:10:42 | 65 | 5 296,5 | 25 | 5 300,0 | 20 | 5 303,0 | 5 420,0 | 10 | 5 440,0 | 11 | 5 480,0 | 15 |
| 17.06.2008 15:08:18 | 29 | 5 280,0 | 25 | 5 300,0 | 20 | 5 303,0 | 5 420,0 | 10 | 5 436,6 | 50 | 5 440,0 | 51 |
| 17.06.2008 15:08:18 | 29 | 5 280,0 | 25 | 5 300,0 | 20 | 5 303,0 | 5 420,0 | 10 | 5 436,6 | 50 | 5 440,0 | 51 |
| 17.06.2008 14:40:37 | 26 | 5 300,0 | 21 | 5 303,0 | 1 | 5 304,0 | 5 420,0 | 10 | 5 436,6 | 50 | 5 440,0 | 51 |
| 17.06.2008 14:40:20 | 26 | 5 300,0 | 21 | 5 303,0 | 1 | 5 304,0 | 5 420,0 | 10 | 5 440,0 | 11 | 5 465,0 | 51 |
| 17.06.2008 14:24:57 | 26 | 5 300,0 | 21 | 5 303,0 | 1 | 5 304,0 | 5 420,0 | 10 | 5 432,9 | 50 | 5 440,0 | 51 |
| 17.06.2008 14:24:49 | 26 | 5 300,0 | 21 | 5 303,0 | 1 | 5 304,0 | 5 420,0 | 10 | 5 440,0 | 11 | 5 465,0 | 51 |