RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2008 16:33:52 | 85 | 5 405,0 | 11 | 5 410,0 | 1 | 5 411,0 | 5 493,6 | 40 | 5 530,1 | 80 | 5 600,0 | 82 |
| 12.06.2008 16:33:52 | 85 | 5 405,0 | 11 | 5 410,0 | 1 | 5 411,0 | 5 493,6 | 40 | 5 530,1 | 80 | 5 600,0 | 82 |
| 12.06.2008 16:21:49 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 493,6 | 40 | 5 530,1 | 80 | 5 600,0 | 82 |
| 12.06.2008 16:21:43 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 493,6 | 40 | 5 600,0 | 42 | 5 622,0 | 43 |
| 12.06.2008 16:21:40 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 493,6 | 40 | 5 600,0 | 42 | 5 622,0 | 43 |
| 12.06.2008 16:21:32 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 493,6 | 40 | 5 538,3 | 80 | 5 600,0 | 82 |
| 12.06.2008 16:21:32 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 493,6 | 40 | 5 538,3 | 80 | 5 600,0 | 82 |
| 12.06.2008 16:20:24 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 538,3 | 40 | 5 600,0 | 42 | 5 622,0 | 43 |
| 12.06.2008 16:20:24 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 538,3 | 40 | 5 600,0 | 42 | 5 622,0 | 43 |
| 12.06.2008 16:00:20 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 493,6 | 40 | 5 538,3 | 80 | 5 600,0 | 82 |
| 12.06.2008 16:00:20 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 493,6 | 40 | 5 538,3 | 80 | 5 600,0 | 82 |
| 12.06.2008 16:00:16 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 538,3 | 40 | 5 600,0 | 42 | 5 622,0 | 43 |
| 12.06.2008 16:00:16 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 538,3 | 40 | 5 600,0 | 42 | 5 622,0 | 43 |
| 12.06.2008 15:57:44 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 487,1 | 40 | 5 538,3 | 80 | 5 600,0 | 82 |
| 12.06.2008 15:57:44 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 487,1 | 40 | 5 538,3 | 80 | 5 600,0 | 82 |
| 12.06.2008 15:57:36 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 538,3 | 40 | 5 600,0 | 42 | 5 622,0 | 43 |
| 12.06.2008 15:57:36 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 538,3 | 40 | 5 600,0 | 42 | 5 622,0 | 43 |
| 12.06.2008 15:54:32 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 499,4 | 40 | 5 538,3 | 80 | 5 600,0 | 82 |
| 12.06.2008 15:54:32 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 499,4 | 40 | 5 538,3 | 80 | 5 600,0 | 82 |
| 12.06.2008 15:54:19 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 538,3 | 40 | 5 600,0 | 42 | 5 622,0 | 43 |
| 12.06.2008 15:54:19 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 538,3 | 40 | 5 600,0 | 42 | 5 622,0 | 43 |
| 12.06.2008 15:54:11 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 600,0 | 2 | 5 622,0 | 3 | 5 715,0 | 4 |
| 12.06.2008 15:54:11 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 600,0 | 2 | 5 622,0 | 3 | 5 715,0 | 4 |
| 12.06.2008 15:54:07 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 493,4 | 40 | 5 600,0 | 42 | 5 622,0 | 43 |
| 12.06.2008 15:42:11 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 493,4 | 40 | 5 549,0 | 80 | 5 600,0 | 82 |
| 12.06.2008 15:42:11 | 134 | 5 400,0 | 84 | 5 405,0 | 10 | 5 410,0 | 5 493,4 | 40 | 5 549,0 | 80 | 5 600,0 | 82 |
| 12.06.2008 15:32:32 | 164 | 5 359,0 | 124 | 5 400,0 | 74 | 5 405,0 | 5 493,4 | 40 | 5 549,0 | 80 | 5 600,0 | 82 |
| 12.06.2008 15:32:32 | 164 | 5 359,0 | 124 | 5 400,0 | 74 | 5 405,0 | 5 493,4 | 40 | 5 549,0 | 80 | 5 600,0 | 82 |
| 12.06.2008 15:32:16 | 164 | 5 359,0 | 124 | 5 400,0 | 74 | 5 405,0 | 5 549,0 | 40 | 5 600,0 | 42 | 5 622,0 | 43 |
| 12.06.2008 15:32:16 | 164 | 5 359,0 | 124 | 5 400,0 | 74 | 5 405,0 | 5 549,0 | 40 | 5 600,0 | 42 | 5 622,0 | 43 |
| 12.06.2008 15:14:55 | 164 | 5 359,0 | 124 | 5 400,0 | 74 | 5 405,0 | 5 496,4 | 40 | 5 549,0 | 80 | 5 600,0 | 82 |
| 12.06.2008 15:14:55 | 164 | 5 359,0 | 124 | 5 400,0 | 74 | 5 405,0 | 5 496,4 | 40 | 5 549,0 | 80 | 5 600,0 | 82 |
| 12.06.2008 15:14:55 | 164 | 5 359,0 | 124 | 5 400,0 | 74 | 5 405,0 | 5 496,4 | 40 | 5 549,0 | 80 | 5 600,0 | 82 |
| 12.06.2008 14:39:41 | 174 | 5 359,0 | 134 | 5 400,0 | 84 | 5 405,0 | 5 496,4 | 40 | 5 549,0 | 80 | 5 600,0 | 82 |
| 12.06.2008 14:39:41 | 174 | 5 359,0 | 134 | 5 400,0 | 84 | 5 405,0 | 5 496,4 | 40 | 5 549,0 | 80 | 5 600,0 | 82 |
| 12.06.2008 14:39:38 | 174 | 5 359,0 | 134 | 5 400,0 | 84 | 5 405,0 | 5 549,0 | 40 | 5 600,0 | 42 | 5 622,0 | 43 |
| 12.06.2008 14:39:38 | 174 | 5 359,0 | 134 | 5 400,0 | 84 | 5 405,0 | 5 549,0 | 40 | 5 600,0 | 42 | 5 622,0 | 43 |
| 12.06.2008 14:39:34 | 174 | 5 359,0 | 134 | 5 400,0 | 84 | 5 405,0 | 5 600,0 | 2 | 5 622,0 | 3 | 5 715,0 | 4 |
| 12.06.2008 14:39:34 | 174 | 5 359,0 | 134 | 5 400,0 | 84 | 5 405,0 | 5 600,0 | 2 | 5 622,0 | 3 | 5 715,0 | 4 |
| 12.06.2008 14:30:34 | 174 | 5 375,3 | 134 | 5 400,0 | 84 | 5 405,0 | 5 497,6 | 40 | 5 565,3 | 80 | 5 600,0 | 82 |
| 12.06.2008 14:30:34 | 174 | 5 375,3 | 134 | 5 400,0 | 84 | 5 405,0 | 5 497,6 | 40 | 5 565,3 | 80 | 5 600,0 | 82 |
| 12.06.2008 14:30:25 | 174 | 5 375,3 | 134 | 5 400,0 | 84 | 5 405,0 | 5 600,0 | 2 | 5 622,0 | 3 | 5 715,0 | 4 |
| 12.06.2008 14:30:25 | 174 | 5 375,3 | 134 | 5 400,0 | 84 | 5 405,0 | 5 600,0 | 2 | 5 622,0 | 3 | 5 715,0 | 4 |
| 12.06.2008 14:30:24 | 174 | 5 375,3 | 134 | 5 400,0 | 84 | 5 405,0 | 5 496,4 | 40 | 5 600,0 | 42 | 5 622,0 | 43 |
| 12.06.2008 14:10:58 | 174 | 5 359,0 | 134 | 5 400,0 | 84 | 5 405,0 | 5 496,4 | 40 | 5 549,0 | 80 | 5 600,0 | 82 |
| 12.06.2008 14:10:58 | 174 | 5 359,0 | 134 | 5 400,0 | 84 | 5 405,0 | 5 496,4 | 40 | 5 549,0 | 80 | 5 600,0 | 82 |
| 12.06.2008 14:10:46 | 174 | 5 359,0 | 134 | 5 400,0 | 84 | 5 405,0 | 5 549,0 | 40 | 5 600,0 | 42 | 5 622,0 | 43 |
| 12.06.2008 14:10:46 | 174 | 5 359,0 | 134 | 5 400,0 | 84 | 5 405,0 | 5 549,0 | 40 | 5 600,0 | 42 | 5 622,0 | 43 |
| 12.06.2008 14:07:02 | 174 | 5 359,0 | 134 | 5 400,0 | 84 | 5 405,0 | 5 499,3 | 40 | 5 549,0 | 80 | 5 600,0 | 82 |
| 12.06.2008 14:07:02 | 174 | 5 359,0 | 134 | 5 400,0 | 84 | 5 405,0 | 5 499,3 | 40 | 5 549,0 | 80 | 5 600,0 | 82 |