RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2008 15:39:38 | 49 | 5 280,0 | 44 | 5 300,0 | 40 | 5 336,0 | 5 405,0 | 17 | 5 467,0 | 57 | 5 526,0 | 97 |
| 11.06.2008 15:39:20 | 49 | 5 280,0 | 44 | 5 300,0 | 40 | 5 336,0 | 5 405,0 | 17 | 5 467,0 | 57 | 5 622,0 | 58 |
| 11.06.2008 15:39:20 | 49 | 5 280,0 | 44 | 5 300,0 | 40 | 5 336,0 | 5 405,0 | 17 | 5 467,0 | 57 | 5 622,0 | 58 |
| 11.06.2008 15:26:02 | 49 | 5 280,0 | 44 | 5 300,0 | 40 | 5 346,4 | 5 405,0 | 17 | 5 467,0 | 57 | 5 536,4 | 97 |
| 11.06.2008 15:25:58 | 49 | 5 280,0 | 44 | 5 300,0 | 40 | 5 346,4 | 5 405,0 | 17 | 5 467,0 | 57 | 5 526,3 | 97 |
| 11.06.2008 15:25:58 | 49 | 5 280,0 | 44 | 5 300,0 | 40 | 5 346,4 | 5 405,0 | 17 | 5 467,0 | 57 | 5 526,3 | 97 |
| 11.06.2008 15:25:54 | 49 | 5 277,0 | 9 | 5 280,0 | 4 | 5 300,0 | 5 405,0 | 17 | 5 467,0 | 57 | 5 526,3 | 97 |
| 11.06.2008 15:25:54 | 49 | 5 277,0 | 9 | 5 280,0 | 4 | 5 300,0 | 5 405,0 | 17 | 5 467,0 | 57 | 5 526,3 | 97 |
| 11.06.2008 15:25:26 | 49 | 5 280,0 | 44 | 5 300,0 | 40 | 5 336,3 | 5 405,0 | 17 | 5 467,0 | 57 | 5 526,3 | 97 |
| 11.06.2008 15:25:10 | 49 | 5 280,0 | 44 | 5 300,0 | 40 | 5 336,3 | 5 405,0 | 17 | 5 467,0 | 57 | 5 622,0 | 58 |
| 11.06.2008 15:25:10 | 49 | 5 280,0 | 44 | 5 300,0 | 40 | 5 336,3 | 5 405,0 | 17 | 5 467,0 | 57 | 5 622,0 | 58 |
| 11.06.2008 15:07:58 | 49 | 5 280,0 | 44 | 5 300,0 | 40 | 5 346,4 | 5 405,0 | 17 | 5 467,0 | 57 | 5 536,4 | 97 |
| 11.06.2008 15:07:50 | 49 | 5 280,0 | 44 | 5 300,0 | 40 | 5 346,4 | 5 405,0 | 17 | 5 467,0 | 57 | 5 622,0 | 58 |
| 11.06.2008 15:07:50 | 49 | 5 280,0 | 44 | 5 300,0 | 40 | 5 346,4 | 5 405,0 | 17 | 5 467,0 | 57 | 5 622,0 | 58 |
| 11.06.2008 14:50:13 | 48 | 5 280,0 | 43 | 5 300,0 | 39 | 5 335,5 | 5 405,0 | 17 | 5 467,0 | 57 | 5 525,5 | 97 |
| 11.06.2008 14:50:13 | 48 | 5 280,0 | 43 | 5 300,0 | 39 | 5 335,5 | 5 405,0 | 17 | 5 467,0 | 57 | 5 525,5 | 97 |
| 11.06.2008 14:50:13 | 48 | 5 280,0 | 43 | 5 300,0 | 39 | 5 335,5 | 5 405,0 | 17 | 5 467,0 | 57 | 5 525,5 | 97 |
| 11.06.2008 14:47:29 | 49 | 5 300,0 | 45 | 5 335,5 | 5 | 5 350,0 | 5 405,0 | 17 | 5 467,0 | 57 | 5 525,5 | 97 |
| 11.06.2008 13:59:08 | 50 | 5 280,0 | 45 | 5 335,5 | 5 | 5 350,0 | 5 405,0 | 17 | 5 467,0 | 57 | 5 525,5 | 97 |
| 11.06.2008 13:59:04 | 50 | 5 280,0 | 45 | 5 335,5 | 5 | 5 350,0 | 5 405,0 | 17 | 5 467,0 | 57 | 5 622,0 | 58 |
| 11.06.2008 13:59:04 | 50 | 5 280,0 | 45 | 5 335,5 | 5 | 5 350,0 | 5 405,0 | 17 | 5 467,0 | 57 | 5 622,0 | 58 |
| 11.06.2008 13:59:00 | 50 | 5 280,0 | 45 | 5 350,0 | 40 | 5 351,8 | 5 405,0 | 17 | 5 467,0 | 57 | 5 558,0 | 97 |
| 11.06.2008 13:59:00 | 50 | 5 280,0 | 45 | 5 350,0 | 40 | 5 351,8 | 5 405,0 | 17 | 5 467,0 | 57 | 5 558,0 | 97 |
| 11.06.2008 13:58:54 | 50 | 5 280,0 | 45 | 5 350,0 | 40 | 5 368,0 | 5 405,0 | 17 | 5 467,0 | 57 | 5 558,0 | 97 |
| 11.06.2008 13:58:40 | 50 | 5 280,0 | 45 | 5 350,0 | 40 | 5 368,0 | 5 405,0 | 17 | 5 467,0 | 57 | 5 622,0 | 58 |
| 11.06.2008 13:58:40 | 50 | 5 280,0 | 45 | 5 350,0 | 40 | 5 368,0 | 5 405,0 | 17 | 5 467,0 | 57 | 5 622,0 | 58 |
| 11.06.2008 13:58:32 | 50 | 5 280,0 | 45 | 5 350,0 | 40 | 5 351,8 | 5 405,0 | 17 | 5 467,0 | 57 | 5 521,0 | 97 |
| 11.06.2008 13:58:32 | 50 | 5 280,0 | 45 | 5 350,0 | 40 | 5 351,8 | 5 405,0 | 17 | 5 467,0 | 57 | 5 521,0 | 97 |
| 11.06.2008 13:39:16 | 50 | 5 280,0 | 45 | 5 331,0 | 5 | 5 350,0 | 5 405,0 | 17 | 5 467,0 | 57 | 5 521,0 | 97 |
| 11.06.2008 13:39:12 | 50 | 5 280,0 | 45 | 5 331,0 | 5 | 5 350,0 | 5 405,0 | 17 | 5 521,0 | 57 | 5 622,0 | 58 |
| 11.06.2008 13:37:32 | 50 | 5 280,0 | 45 | 5 331,0 | 5 | 5 350,0 | 5 405,0 | 17 | 5 521,0 | 57 | 5 622,0 | 58 |
| 11.06.2008 13:37:28 | 90 | 5 280,0 | 45 | 5 331,0 | 5 | 5 350,0 | 5 405,0 | 17 | 5 470,0 | 57 | 5 521,0 | 97 |
| 11.06.2008 13:37:16 | 90 | 5 280,0 | 45 | 5 331,0 | 5 | 5 350,0 | 5 405,0 | 17 | 5 521,0 | 57 | 5 622,0 | 58 |
| 11.06.2008 13:22:56 | 50 | 5 280,0 | 45 | 5 331,0 | 5 | 5 350,0 | 5 405,0 | 17 | 5 521,0 | 57 | 5 622,0 | 58 |
| 11.06.2008 13:22:56 | 50 | 5 280,0 | 45 | 5 331,0 | 5 | 5 350,0 | 5 405,0 | 17 | 5 521,0 | 57 | 5 622,0 | 58 |
| 11.06.2008 13:17:00 | 50 | 5 280,0 | 45 | 5 331,0 | 5 | 5 350,0 | 5 387,4 | 30 | 5 405,0 | 47 | 5 521,0 | 87 |
| 11.06.2008 13:17:00 | 50 | 5 280,0 | 45 | 5 331,0 | 5 | 5 350,0 | 5 387,4 | 30 | 5 405,0 | 47 | 5 521,0 | 87 |
| 11.06.2008 13:17:00 | 50 | 5 280,0 | 45 | 5 331,0 | 5 | 5 350,0 | 5 387,4 | 30 | 5 405,0 | 47 | 5 521,0 | 87 |
| 11.06.2008 13:15:39 | 50 | 5 280,0 | 45 | 5 331,0 | 5 | 5 350,0 | 5 387,4 | 40 | 5 405,0 | 57 | 5 521,0 | 97 |
| 11.06.2008 11:03:14 | 50 | 5 245,8 | 10 | 5 280,0 | 5 | 5 350,0 | 5 387,4 | 40 | 5 405,0 | 57 | 5 435,8 | 97 |
| 11.06.2008 10:48:26 | 11 | 5 280,0 | 6 | 5 330,0 | 5 | 5 350,0 | 5 387,4 | 40 | 5 405,0 | 57 | 5 435,8 | 97 |
| 11.06.2008 10:48:26 | 11 | 5 280,0 | 6 | 5 330,0 | 5 | 5 350,0 | 5 387,4 | 40 | 5 405,0 | 57 | 5 435,8 | 97 |
| 11.06.2008 10:47:42 | 46 | 5 245,8 | 6 | 5 280,0 | 1 | 5 330,0 | 5 387,4 | 40 | 5 405,0 | 57 | 5 435,8 | 97 |
| 11.06.2008 10:45:14 | 11 | 5 280,0 | 6 | 5 300,0 | 1 | 5 330,0 | 5 387,4 | 40 | 5 405,0 | 57 | 5 435,8 | 97 |
| 11.06.2008 10:45:14 | 11 | 5 280,0 | 6 | 5 300,0 | 1 | 5 330,0 | 5 387,4 | 40 | 5 405,0 | 57 | 5 435,8 | 97 |
| 11.06.2008 10:45:02 | 11 | 5 280,0 | 6 | 5 300,0 | 1 | 5 330,0 | 5 405,0 | 17 | 5 435,8 | 57 | 5 622,0 | 58 |
| 11.06.2008 10:44:54 | 11 | 5 280,0 | 6 | 5 300,0 | 1 | 5 330,0 | 5 405,0 | 17 | 5 622,0 | 18 | 5 715,0 | 19 |
| 11.06.2008 10:44:50 | 11 | 5 280,0 | 6 | 5 300,0 | 1 | 5 330,0 | 5 405,0 | 17 | 5 622,0 | 18 | 5 715,0 | 19 |
| 11.06.2008 10:44:50 | 11 | 5 280,0 | 6 | 5 300,0 | 1 | 5 330,0 | 5 405,0 | 17 | 5 622,0 | 18 | 5 715,0 | 19 |
| 11.06.2008 10:44:46 | 11 | 5 280,0 | 6 | 5 300,0 | 1 | 5 330,0 | 5 391,4 | 40 | 5 405,0 | 57 | 5 622,0 | 58 |