RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2008 16:38:09 | 49 | 5 190,7 | 9 | 5 200,0 | 1 | 5 201,0 | 5 280,0 | 40 | 5 325,0 | 50 | 5 380,7 | 90 |
| 10.06.2008 16:21:31 | 49 | 5 190,7 | 9 | 5 200,0 | 1 | 5 201,0 | 5 280,0 | 40 | 5 325,0 | 50 | 5 380,7 | 90 |
| 10.06.2008 16:21:21 | 49 | 5 190,7 | 9 | 5 200,0 | 1 | 5 201,0 | 5 280,0 | 40 | 5 325,0 | 50 | 5 405,0 | 67 |
| 10.06.2008 16:21:18 | 29 | 5 115,6 | 9 | 5 200,0 | 1 | 5 201,0 | 5 280,0 | 40 | 5 325,0 | 50 | 5 405,0 | 67 |
| 10.06.2008 16:19:49 | 49 | 5 182,3 | 9 | 5 200,0 | 1 | 5 201,0 | 5 280,0 | 40 | 5 325,0 | 50 | 5 372,3 | 90 |
| 10.06.2008 16:19:49 | 49 | 5 182,3 | 9 | 5 200,0 | 1 | 5 201,0 | 5 280,0 | 40 | 5 325,0 | 50 | 5 372,3 | 90 |
| 10.06.2008 16:19:33 | 49 | 5 182,3 | 9 | 5 200,0 | 1 | 5 201,0 | 5 325,0 | 10 | 5 372,3 | 50 | 5 405,0 | 67 |
| 10.06.2008 16:19:33 | 49 | 5 182,3 | 9 | 5 200,0 | 1 | 5 201,0 | 5 325,0 | 10 | 5 372,3 | 50 | 5 405,0 | 67 |
| 10.06.2008 16:12:28 | 49 | 5 182,3 | 9 | 5 200,0 | 1 | 5 201,0 | 5 280,6 | 34 | 5 325,0 | 44 | 5 372,3 | 84 |
| 10.06.2008 15:58:52 | 49 | 5 182,3 | 9 | 5 200,0 | 1 | 5 201,0 | 5 280,6 | 34 | 5 325,0 | 44 | 5 372,3 | 84 |
| 10.06.2008 15:58:41 | 49 | 5 182,3 | 9 | 5 200,0 | 1 | 5 201,0 | 5 280,6 | 34 | 5 325,0 | 44 | 5 405,0 | 61 |
| 10.06.2008 15:58:36 | 49 | 5 148,5 | 9 | 5 200,0 | 1 | 5 201,0 | 5 280,6 | 34 | 5 325,0 | 44 | 5 357,7 | 84 |
| 10.06.2008 15:50:32 | 49 | 5 167,7 | 9 | 5 200,0 | 1 | 5 201,0 | 5 280,6 | 34 | 5 325,0 | 44 | 5 357,7 | 84 |
| 10.06.2008 15:50:32 | 49 | 5 167,7 | 9 | 5 200,0 | 1 | 5 201,0 | 5 280,6 | 34 | 5 325,0 | 44 | 5 357,7 | 84 |
| 10.06.2008 15:50:32 | 49 | 5 167,7 | 9 | 5 200,0 | 1 | 5 201,0 | 5 280,6 | 34 | 5 325,0 | 44 | 5 357,7 | 84 |
| 10.06.2008 15:49:12 | 49 | 5 167,7 | 9 | 5 200,0 | 1 | 5 201,0 | 5 280,6 | 35 | 5 325,0 | 45 | 5 357,7 | 85 |
| 10.06.2008 15:49:12 | 49 | 5 167,7 | 9 | 5 200,0 | 1 | 5 201,0 | 5 280,6 | 35 | 5 325,0 | 45 | 5 357,7 | 85 |
| 10.06.2008 15:42:12 | 68 | 5 115,6 | 48 | 5 167,7 | 8 | 5 200,0 | 5 280,6 | 35 | 5 325,0 | 45 | 5 357,7 | 85 |
| 10.06.2008 15:42:08 | 68 | 5 115,6 | 48 | 5 167,7 | 8 | 5 200,0 | 5 280,6 | 35 | 5 325,0 | 45 | 5 405,0 | 62 |
| 10.06.2008 15:41:44 | 68 | 5 115,6 | 48 | 5 141,6 | 8 | 5 200,0 | 5 280,6 | 35 | 5 325,0 | 45 | 5 331,6 | 85 |
| 10.06.2008 15:41:40 | 68 | 5 115,6 | 48 | 5 141,6 | 8 | 5 200,0 | 5 280,6 | 35 | 5 325,0 | 45 | 5 405,0 | 62 |
| 10.06.2008 15:41:28 | 68 | 5 115,6 | 48 | 5 167,7 | 8 | 5 200,0 | 5 280,6 | 35 | 5 325,0 | 45 | 5 405,0 | 62 |
| 10.06.2008 15:28:08 | 68 | 5 115,6 | 48 | 5 147,3 | 8 | 5 200,0 | 5 280,6 | 35 | 5 325,0 | 45 | 5 337,3 | 85 |
| 10.06.2008 15:28:08 | 68 | 5 115,6 | 48 | 5 147,3 | 8 | 5 200,0 | 5 280,6 | 35 | 5 325,0 | 45 | 5 337,3 | 85 |
| 10.06.2008 15:25:48 | 100 | 5 090,6 | 60 | 5 115,6 | 40 | 5 147,3 | 5 280,6 | 35 | 5 325,0 | 45 | 5 337,3 | 85 |
| 10.06.2008 15:25:44 | 100 | 5 090,6 | 60 | 5 115,6 | 40 | 5 147,3 | 5 280,6 | 35 | 5 325,0 | 45 | 5 405,0 | 62 |
| 10.06.2008 15:25:44 | 100 | 5 090,6 | 60 | 5 115,6 | 40 | 5 147,3 | 5 280,6 | 35 | 5 325,0 | 45 | 5 405,0 | 62 |
| 10.06.2008 15:24:43 | 100 | 5 090,6 | 60 | 5 115,6 | 40 | 5 128,1 | 5 280,6 | 35 | 5 318,1 | 75 | 5 325,0 | 85 |
| 10.06.2008 15:24:36 | 100 | 5 090,6 | 60 | 5 115,6 | 40 | 5 128,1 | 5 280,6 | 35 | 5 325,0 | 45 | 5 330,1 | 85 |
| 10.06.2008 15:24:35 | 100 | 5 090,6 | 60 | 5 115,6 | 40 | 5 128,1 | 5 280,6 | 35 | 5 325,0 | 45 | 5 330,1 | 85 |
| 10.06.2008 15:20:03 | 100 | 5 090,6 | 60 | 5 115,6 | 40 | 5 140,1 | 5 280,6 | 35 | 5 325,0 | 45 | 5 330,1 | 85 |
| 10.06.2008 15:19:59 | 100 | 5 090,6 | 60 | 5 115,6 | 40 | 5 140,1 | 5 280,6 | 35 | 5 325,0 | 45 | 5 405,0 | 62 |
| 10.06.2008 15:19:56 | 100 | 5 090,6 | 60 | 5 115,6 | 40 | 5 140,1 | 5 280,6 | 35 | 5 325,0 | 45 | 5 357,6 | 85 |
| 10.06.2008 15:19:56 | 100 | 5 090,6 | 60 | 5 115,6 | 40 | 5 140,1 | 5 280,6 | 35 | 5 325,0 | 45 | 5 357,6 | 85 |
| 10.06.2008 15:19:56 | 100 | 5 090,6 | 60 | 5 115,6 | 40 | 5 140,1 | 5 280,6 | 35 | 5 325,0 | 45 | 5 357,6 | 85 |
| 10.06.2008 15:19:16 | 70 | 5 115,6 | 50 | 5 167,6 | 10 | 5 200,0 | 5 280,6 | 35 | 5 325,0 | 45 | 5 357,6 | 85 |
| 10.06.2008 15:19:12 | 70 | 5 115,6 | 50 | 5 167,6 | 10 | 5 200,0 | 5 280,6 | 35 | 5 325,0 | 45 | 5 330,1 | 85 |
| 10.06.2008 15:19:04 | 70 | 5 115,6 | 50 | 5 140,1 | 10 | 5 200,0 | 5 280,6 | 35 | 5 325,0 | 45 | 5 330,1 | 85 |
| 10.06.2008 15:18:56 | 70 | 5 115,6 | 50 | 5 140,1 | 10 | 5 200,0 | 5 280,6 | 35 | 5 325,0 | 45 | 5 405,0 | 62 |
| 10.06.2008 15:12:16 | 70 | 5 115,6 | 50 | 5 174,8 | 10 | 5 200,0 | 5 280,6 | 35 | 5 325,0 | 45 | 5 364,8 | 85 |
| 10.06.2008 15:12:12 | 70 | 5 115,6 | 50 | 5 174,8 | 10 | 5 200,0 | 5 280,6 | 35 | 5 325,0 | 45 | 5 341,5 | 85 |
| 10.06.2008 15:09:08 | 70 | 5 115,6 | 50 | 5 151,5 | 10 | 5 200,0 | 5 280,6 | 35 | 5 325,0 | 45 | 5 341,5 | 85 |
| 10.06.2008 15:06:23 | 60 | 5 133,0 | 50 | 5 151,5 | 10 | 5 200,0 | 5 280,6 | 35 | 5 325,0 | 45 | 5 341,5 | 85 |
| 10.06.2008 15:06:15 | 60 | 5 133,0 | 50 | 5 151,5 | 10 | 5 200,0 | 5 280,6 | 35 | 5 325,0 | 45 | 5 405,0 | 62 |
| 10.06.2008 15:06:11 | 60 | 5 133,0 | 50 | 5 151,5 | 10 | 5 200,0 | 5 280,6 | 35 | 5 322,6 | 75 | 5 325,0 | 85 |
| 10.06.2008 15:05:11 | 59 | 5 132,6 | 20 | 5 133,0 | 10 | 5 200,0 | 5 280,6 | 35 | 5 322,6 | 75 | 5 325,0 | 85 |
| 10.06.2008 15:05:11 | 59 | 5 132,6 | 20 | 5 133,0 | 10 | 5 200,0 | 5 280,6 | 35 | 5 322,6 | 75 | 5 325,0 | 85 |
| 10.06.2008 14:57:55 | 69 | 5 115,6 | 49 | 5 132,6 | 10 | 5 133,0 | 5 280,6 | 35 | 5 322,6 | 75 | 5 325,0 | 85 |
| 10.06.2008 14:57:55 | 69 | 5 115,6 | 49 | 5 132,6 | 10 | 5 133,0 | 5 280,6 | 35 | 5 322,6 | 75 | 5 325,0 | 85 |
| 10.06.2008 14:57:55 | 69 | 5 115,6 | 49 | 5 132,6 | 10 | 5 133,0 | 5 280,6 | 35 | 5 322,6 | 75 | 5 325,0 | 85 |