RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2008 16:40:49 | 62 | 5 550,0 | 12 | 5 560,0 | 2 | 5 570,0 | 5 730,0 | 3 | 5 734,6 | 43 | 5 740,0 | 83 |
| 04.06.2008 16:40:49 | 62 | 5 550,0 | 12 | 5 560,0 | 2 | 5 570,0 | 5 730,0 | 3 | 5 734,6 | 43 | 5 740,0 | 83 |
| 04.06.2008 16:39:41 | 62 | 5 550,0 | 12 | 5 560,0 | 2 | 5 570,0 | 5 734,6 | 40 | 5 740,0 | 80 | 5 750,0 | 81 |
| 04.06.2008 16:39:41 | 62 | 5 550,0 | 12 | 5 560,0 | 2 | 5 570,0 | 5 734,6 | 40 | 5 740,0 | 80 | 5 750,0 | 81 |
| 04.06.2008 16:28:24 | 62 | 5 550,0 | 12 | 5 560,0 | 2 | 5 570,0 | 5 680,0 | 2 | 5 734,6 | 42 | 5 740,0 | 82 |
| 04.06.2008 16:28:24 | 62 | 5 550,0 | 12 | 5 560,0 | 2 | 5 570,0 | 5 680,0 | 2 | 5 734,6 | 42 | 5 740,0 | 82 |
| 04.06.2008 16:26:48 | 61 | 5 550,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 680,0 | 2 | 5 734,6 | 42 | 5 740,0 | 82 |
| 04.06.2008 16:26:12 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 680,0 | 2 | 5 734,6 | 42 | 5 740,0 | 82 |
| 04.06.2008 16:26:09 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 680,0 | 2 | 5 734,6 | 42 | 5 750,0 | 43 |
| 04.06.2008 16:23:13 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 680,0 | 2 | 5 734,6 | 42 | 5 750,0 | 43 |
| 04.06.2008 16:21:56 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 680,0 | 2 | 5 682,3 | 42 | 5 734,6 | 82 |
| 04.06.2008 16:21:51 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 680,0 | 2 | 5 682,3 | 42 | 5 750,0 | 43 |
| 04.06.2008 16:21:45 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 680,0 | 2 | 5 682,3 | 42 | 5 750,0 | 43 |
| 04.06.2008 16:21:01 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 680,0 | 2 | 5 682,3 | 42 | 5 725,9 | 82 |
| 04.06.2008 16:20:44 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 680,0 | 2 | 5 725,9 | 42 | 5 750,0 | 43 |
| 04.06.2008 16:16:36 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 680,0 | 2 | 5 682,3 | 42 | 5 725,9 | 82 |
| 04.06.2008 16:16:36 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 680,0 | 2 | 5 682,3 | 42 | 5 725,9 | 82 |
| 04.06.2008 16:15:20 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 682,3 | 40 | 5 725,9 | 80 | 5 750,0 | 81 |
| 04.06.2008 16:15:20 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 682,3 | 40 | 5 725,9 | 80 | 5 750,0 | 81 |
| 04.06.2008 16:00:24 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 660,0 | 2 | 5 682,3 | 42 | 5 725,9 | 82 |
| 04.06.2008 16:00:16 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 660,0 | 2 | 5 725,9 | 42 | 5 750,0 | 43 |
| 04.06.2008 15:58:44 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 660,0 | 2 | 5 671,6 | 42 | 5 725,9 | 82 |
| 04.06.2008 15:58:36 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 660,0 | 2 | 5 725,9 | 42 | 5 750,0 | 43 |
| 04.06.2008 15:58:28 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 660,0 | 2 | 5 671,4 | 42 | 5 725,9 | 82 |
| 04.06.2008 15:58:20 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 660,0 | 2 | 5 725,9 | 42 | 5 750,0 | 43 |
| 04.06.2008 15:50:20 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 660,0 | 2 | 5 669,9 | 42 | 5 725,9 | 82 |
| 04.06.2008 15:49:00 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 660,0 | 2 | 5 725,9 | 42 | 5 750,0 | 43 |
| 04.06.2008 15:43:24 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 660,0 | 2 | 5 665,6 | 42 | 5 725,9 | 82 |
| 04.06.2008 15:43:24 | 12 | 5 551,0 | 11 | 5 560,0 | 1 | 5 570,0 | 5 660,0 | 2 | 5 665,6 | 42 | 5 725,9 | 82 |
| 04.06.2008 15:43:20 | 21 | 5 550,0 | 11 | 5 551,0 | 10 | 5 560,0 | 5 660,0 | 2 | 5 665,6 | 42 | 5 725,9 | 82 |
| 04.06.2008 15:43:12 | 21 | 5 550,0 | 11 | 5 551,0 | 10 | 5 560,0 | 5 660,0 | 2 | 5 750,0 | 3 | 5 800,0 | 10 |
| 04.06.2008 15:43:08 | 51 | 5 551,0 | 50 | 5 553,6 | 10 | 5 560,0 | 5 660,0 | 2 | 5 750,0 | 3 | 5 800,0 | 10 |
| 04.06.2008 15:43:04 | 51 | 5 551,0 | 50 | 5 553,6 | 10 | 5 560,0 | 5 660,0 | 2 | 5 662,0 | 42 | 5 718,5 | 82 |
| 04.06.2008 15:25:11 | 21 | 5 550,0 | 11 | 5 551,0 | 10 | 5 560,0 | 5 660,0 | 2 | 5 662,0 | 42 | 5 718,5 | 82 |
| 04.06.2008 15:25:11 | 21 | 5 550,0 | 11 | 5 551,0 | 10 | 5 560,0 | 5 660,0 | 2 | 5 662,0 | 42 | 5 718,5 | 82 |
| 04.06.2008 15:22:59 | 21 | 5 550,0 | 11 | 5 551,0 | 10 | 5 560,0 | 5 662,0 | 40 | 5 718,5 | 80 | 5 750,0 | 81 |
| 04.06.2008 15:22:59 | 21 | 5 550,0 | 11 | 5 551,0 | 10 | 5 560,0 | 5 662,0 | 40 | 5 718,5 | 80 | 5 750,0 | 81 |
| 04.06.2008 15:08:07 | 21 | 5 550,0 | 11 | 5 551,0 | 10 | 5 560,0 | 5 644,0 | 2 | 5 662,0 | 42 | 5 718,5 | 82 |
| 04.06.2008 15:07:55 | 21 | 5 550,0 | 11 | 5 551,0 | 10 | 5 560,0 | 5 644,0 | 2 | 5 718,5 | 42 | 5 750,0 | 43 |
| 04.06.2008 14:56:23 | 21 | 5 550,0 | 11 | 5 551,0 | 10 | 5 560,0 | 5 644,0 | 2 | 5 663,8 | 42 | 5 718,5 | 82 |
| 04.06.2008 14:54:00 | 21 | 5 550,0 | 11 | 5 551,0 | 10 | 5 560,0 | 5 644,0 | 2 | 5 718,5 | 42 | 5 750,0 | 43 |
| 04.06.2008 14:53:59 | 21 | 5 550,0 | 11 | 5 551,0 | 10 | 5 560,0 | 5 644,0 | 2 | 5 663,8 | 42 | 5 718,5 | 82 |
| 04.06.2008 14:53:51 | 21 | 5 550,0 | 11 | 5 551,0 | 10 | 5 560,0 | 5 644,0 | 2 | 5 718,5 | 42 | 5 750,0 | 43 |
| 04.06.2008 14:51:23 | 21 | 5 550,0 | 11 | 5 551,0 | 10 | 5 560,0 | 5 644,0 | 2 | 5 662,4 | 42 | 5 718,5 | 82 |
| 04.06.2008 14:51:15 | 21 | 5 550,0 | 11 | 5 551,0 | 10 | 5 560,0 | 5 644,0 | 2 | 5 718,5 | 42 | 5 750,0 | 43 |
| 04.06.2008 14:51:07 | 21 | 5 550,0 | 11 | 5 551,0 | 10 | 5 560,0 | 5 644,0 | 2 | 5 750,0 | 3 | 5 800,0 | 10 |
| 04.06.2008 14:45:19 | 21 | 5 550,0 | 11 | 5 551,0 | 10 | 5 560,0 | 5 644,0 | 2 | 5 644,9 | 42 | 5 696,0 | 82 |
| 04.06.2008 14:45:19 | 21 | 5 550,0 | 11 | 5 551,0 | 10 | 5 560,0 | 5 644,0 | 2 | 5 644,9 | 42 | 5 696,0 | 82 |
| 04.06.2008 14:45:15 | 21 | 5 550,0 | 11 | 5 551,0 | 10 | 5 560,0 | 5 644,9 | 40 | 5 696,0 | 80 | 5 750,0 | 81 |
| 04.06.2008 14:45:15 | 21 | 5 550,0 | 11 | 5 551,0 | 10 | 5 560,0 | 5 644,9 | 40 | 5 696,0 | 80 | 5 750,0 | 81 |