RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2008 16:26:39 | 113 | 5 610,0 | 16 | 5 611,0 | 6 | 5 630,0 | 5 690,0 | 2 | 5 758,0 | 7 | 5 759,5 | 47 |
| 03.06.2008 16:26:27 | 113 | 5 610,0 | 16 | 5 611,0 | 6 | 5 630,0 | 5 690,0 | 2 | 5 758,0 | 7 | 5 759,5 | 47 |
| 03.06.2008 16:24:07 | 113 | 5 610,0 | 16 | 5 611,0 | 6 | 5 630,0 | 5 690,0 | 2 | 5 756,4 | 42 | 5 758,0 | 47 |
| 03.06.2008 16:21:43 | 113 | 5 610,0 | 16 | 5 611,0 | 6 | 5 630,0 | 5 690,0 | 2 | 5 758,0 | 7 | 5 759,5 | 47 |
| 03.06.2008 16:21:30 | 113 | 5 610,0 | 16 | 5 611,0 | 6 | 5 630,0 | 5 690,0 | 2 | 5 758,0 | 7 | 5 800,0 | 9 |
| 03.06.2008 16:12:16 | 113 | 5 610,0 | 16 | 5 611,0 | 6 | 5 630,0 | 5 690,0 | 2 | 5 758,0 | 7 | 5 758,1 | 47 |
| 03.06.2008 16:00:03 | 113 | 5 610,0 | 16 | 5 611,0 | 6 | 5 630,0 | 5 690,0 | 2 | 5 747,6 | 42 | 5 758,0 | 47 |
| 03.06.2008 15:39:19 | 113 | 5 610,0 | 16 | 5 611,0 | 6 | 5 630,0 | 5 690,0 | 2 | 5 758,1 | 42 | 5 800,0 | 44 |
| 03.06.2008 14:07:21 | 113 | 5 610,0 | 16 | 5 611,0 | 6 | 5 630,0 | 5 690,0 | 2 | 5 747,6 | 42 | 5 758,1 | 82 |
| 03.06.2008 13:05:12 | 113 | 5 610,0 | 16 | 5 611,0 | 6 | 5 630,0 | 5 690,0 | 2 | 5 747,6 | 42 | 5 758,1 | 82 |
| 03.06.2008 13:05:12 | 113 | 5 610,0 | 16 | 5 611,0 | 6 | 5 630,0 | 5 690,0 | 2 | 5 747,6 | 42 | 5 758,1 | 82 |
| 03.06.2008 13:05:12 | 113 | 5 610,0 | 16 | 5 611,0 | 6 | 5 630,0 | 5 690,0 | 2 | 5 747,6 | 42 | 5 758,1 | 82 |
| 03.06.2008 13:03:44 | 21 | 5 611,0 | 11 | 5 630,0 | 1 | 5 650,0 | 5 690,0 | 2 | 5 747,6 | 42 | 5 758,1 | 82 |
| 03.06.2008 13:02:52 | 21 | 5 611,0 | 11 | 5 630,0 | 1 | 5 650,0 | 5 690,0 | 2 | 5 758,1 | 42 | 5 888,0 | 52 |
| 03.06.2008 12:54:20 | 21 | 5 611,0 | 11 | 5 630,0 | 1 | 5 650,0 | 5 690,0 | 2 | 5 746,4 | 42 | 5 758,1 | 82 |
| 03.06.2008 12:54:20 | 21 | 5 611,0 | 11 | 5 630,0 | 1 | 5 650,0 | 5 690,0 | 2 | 5 746,4 | 42 | 5 758,1 | 82 |
| 03.06.2008 12:54:20 | 21 | 5 611,0 | 11 | 5 630,0 | 1 | 5 650,0 | 5 690,0 | 2 | 5 746,4 | 42 | 5 758,1 | 82 |
| 03.06.2008 12:52:27 | 16 | 5 630,0 | 6 | 5 650,0 | 2 | 5 660,0 | 5 690,0 | 2 | 5 746,4 | 42 | 5 758,1 | 82 |
| 03.06.2008 12:52:27 | 16 | 5 630,0 | 6 | 5 650,0 | 2 | 5 660,0 | 5 690,0 | 2 | 5 746,4 | 42 | 5 758,1 | 82 |
| 03.06.2008 12:52:27 | 16 | 5 630,0 | 6 | 5 650,0 | 2 | 5 660,0 | 5 690,0 | 2 | 5 746,4 | 42 | 5 758,1 | 82 |
| 03.06.2008 12:41:11 | 16 | 5 630,0 | 6 | 5 650,0 | 2 | 5 660,0 | 5 690,0 | 4 | 5 746,4 | 44 | 5 758,1 | 84 |
| 03.06.2008 12:41:11 | 16 | 5 630,0 | 6 | 5 650,0 | 2 | 5 660,0 | 5 690,0 | 4 | 5 746,4 | 44 | 5 758,1 | 84 |
| 03.06.2008 12:34:27 | 15 | 5 630,0 | 5 | 5 650,0 | 1 | 5 660,0 | 5 690,0 | 4 | 5 746,4 | 44 | 5 758,1 | 84 |
| 03.06.2008 12:34:27 | 15 | 5 630,0 | 5 | 5 650,0 | 1 | 5 660,0 | 5 690,0 | 4 | 5 746,4 | 44 | 5 758,1 | 84 |
| 03.06.2008 12:12:19 | 24 | 5 611,0 | 14 | 5 630,0 | 4 | 5 650,0 | 5 690,0 | 4 | 5 746,4 | 44 | 5 758,1 | 84 |
| 03.06.2008 12:08:03 | 111 | 5 610,0 | 14 | 5 630,0 | 4 | 5 650,0 | 5 690,0 | 4 | 5 746,4 | 44 | 5 758,1 | 84 |
| 03.06.2008 12:07:55 | 111 | 5 610,0 | 14 | 5 630,0 | 4 | 5 650,0 | 5 690,0 | 4 | 5 758,1 | 44 | 5 888,0 | 54 |
| 03.06.2008 11:59:11 | 111 | 5 610,0 | 14 | 5 630,0 | 4 | 5 650,0 | 5 690,0 | 4 | 5 748,9 | 44 | 5 758,1 | 84 |
| 03.06.2008 11:58:07 | 111 | 5 610,0 | 14 | 5 630,0 | 4 | 5 650,0 | 5 690,0 | 4 | 5 758,1 | 44 | 5 888,0 | 54 |
| 03.06.2008 11:56:19 | 111 | 5 610,0 | 14 | 5 630,0 | 4 | 5 650,0 | 5 690,0 | 4 | 5 744,3 | 44 | 5 758,1 | 84 |
| 03.06.2008 11:48:54 | 24 | 5 612,0 | 14 | 5 630,0 | 4 | 5 650,0 | 5 690,0 | 4 | 5 744,3 | 44 | 5 758,1 | 84 |
| 03.06.2008 11:42:11 | 111 | 5 610,0 | 14 | 5 630,0 | 4 | 5 650,0 | 5 690,0 | 4 | 5 744,3 | 44 | 5 758,1 | 84 |
| 03.06.2008 11:42:11 | 111 | 5 610,0 | 14 | 5 630,0 | 4 | 5 650,0 | 5 690,0 | 4 | 5 744,3 | 44 | 5 758,1 | 84 |
| 03.06.2008 11:42:11 | 111 | 5 610,0 | 14 | 5 630,0 | 4 | 5 650,0 | 5 690,0 | 4 | 5 744,3 | 44 | 5 758,1 | 84 |
| 03.06.2008 11:21:06 | 117 | 5 606,0 | 107 | 5 610,0 | 10 | 5 630,0 | 5 650,0 | 6 | 5 690,0 | 10 | 5 744,3 | 50 |
| 03.06.2008 11:20:02 | 117 | 5 606,0 | 107 | 5 610,0 | 10 | 5 630,0 | 5 650,0 | 6 | 5 690,0 | 10 | 5 758,1 | 50 |
| 03.06.2008 11:19:56 | 117 | 5 606,0 | 107 | 5 610,0 | 10 | 5 630,0 | 5 650,0 | 6 | 5 690,0 | 10 | 5 888,0 | 20 |
| 03.06.2008 10:45:41 | 117 | 5 606,0 | 107 | 5 610,0 | 10 | 5 630,0 | 5 650,0 | 6 | 5 690,0 | 10 | 5 740,1 | 50 |
| 03.06.2008 10:44:45 | 117 | 5 606,0 | 107 | 5 610,0 | 10 | 5 630,0 | 5 650,0 | 6 | 5 690,0 | 10 | 5 742,0 | 50 |
| 03.06.2008 10:42:33 | 117 | 5 606,0 | 107 | 5 610,0 | 10 | 5 630,0 | 5 650,0 | 6 | 5 690,0 | 10 | 5 734,0 | 50 |
| 03.06.2008 10:42:21 | 117 | 5 606,0 | 107 | 5 610,0 | 10 | 5 630,0 | 5 650,0 | 6 | 5 690,0 | 10 | 5 742,0 | 50 |
| 03.06.2008 10:41:59 | 117 | 5 606,0 | 107 | 5 610,0 | 10 | 5 630,0 | 5 650,0 | 6 | 5 690,0 | 10 | 5 725,4 | 50 |
| 03.06.2008 10:41:59 | 117 | 5 606,0 | 107 | 5 610,0 | 10 | 5 630,0 | 5 650,0 | 6 | 5 690,0 | 10 | 5 725,4 | 50 |
| 03.06.2008 10:27:57 | 108 | 5 601,0 | 107 | 5 606,0 | 97 | 5 610,0 | 5 650,0 | 6 | 5 690,0 | 10 | 5 725,4 | 50 |
| 03.06.2008 10:27:56 | 108 | 5 601,0 | 107 | 5 606,0 | 97 | 5 610,0 | 5 650,0 | 6 | 5 690,0 | 10 | 5 742,0 | 50 |
| 03.06.2008 10:27:53 | 108 | 5 601,0 | 107 | 5 606,0 | 97 | 5 610,0 | 5 650,0 | 6 | 5 690,0 | 10 | 5 730,8 | 50 |
| 03.06.2008 10:22:05 | 108 | 5 601,0 | 107 | 5 606,0 | 97 | 5 610,0 | 5 650,0 | 6 | 5 690,0 | 10 | 5 722,6 | 50 |
| 03.06.2008 10:22:01 | 108 | 5 601,0 | 107 | 5 606,0 | 97 | 5 610,0 | 5 650,0 | 6 | 5 690,0 | 10 | 5 730,8 | 50 |
| 03.06.2008 10:18:41 | 108 | 5 601,0 | 107 | 5 606,0 | 97 | 5 610,0 | 5 650,0 | 6 | 5 690,0 | 10 | 5 721,1 | 50 |
| 03.06.2008 10:18:37 | 108 | 5 601,0 | 107 | 5 606,0 | 97 | 5 610,0 | 5 650,0 | 6 | 5 690,0 | 10 | 5 730,8 | 50 |