RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2008 16:24:05 | 191 | 5 730,0 | 140 | 5 756,3 | 100 | 5 810,0 | 5 888,0 | 5 | 5 890,0 | 15 | 5 898,9 | 18 |
| 27.05.2008 16:23:48 | 191 | 5 730,0 | 140 | 5 756,3 | 100 | 5 810,0 | 5 888,0 | 5 | 5 890,0 | 15 | 5 898,9 | 18 |
| 27.05.2008 16:22:41 | 151 | 5 730,0 | 140 | 5 756,3 | 100 | 5 810,0 | 5 888,0 | 5 | 5 890,0 | 15 | 5 898,9 | 18 |
| 27.05.2008 16:02:19 | 151 | 5 730,0 | 140 | 5 756,3 | 100 | 5 810,0 | 5 888,0 | 5 | 5 890,0 | 15 | 5 898,9 | 18 |
| 27.05.2008 16:02:11 | 151 | 5 730,0 | 140 | 5 756,3 | 100 | 5 810,0 | 5 888,0 | 5 | 5 890,0 | 15 | 5 898,9 | 18 |
| 27.05.2008 16:00:28 | 151 | 5 730,0 | 140 | 5 756,3 | 100 | 5 810,0 | 5 888,0 | 5 | 5 890,0 | 15 | 5 898,9 | 18 |
| 27.05.2008 16:00:20 | 151 | 5 730,0 | 140 | 5 756,3 | 100 | 5 810,0 | 5 888,0 | 5 | 5 890,0 | 15 | 5 898,9 | 18 |
| 27.05.2008 15:57:28 | 151 | 5 730,0 | 140 | 5 756,3 | 100 | 5 810,0 | 5 888,0 | 5 | 5 890,0 | 15 | 5 898,9 | 18 |
| 27.05.2008 15:57:28 | 151 | 5 730,0 | 140 | 5 756,3 | 100 | 5 810,0 | 5 888,0 | 5 | 5 890,0 | 15 | 5 898,9 | 18 |
| 27.05.2008 15:26:59 | 151 | 5 730,0 | 140 | 5 756,3 | 100 | 5 810,0 | 5 890,0 | 10 | 5 898,9 | 13 | 5 899,0 | 33 |
| 27.05.2008 15:26:49 | 151 | 5 730,0 | 140 | 5 756,3 | 100 | 5 810,0 | 5 890,0 | 10 | 5 898,9 | 13 | 5 899,0 | 33 |
| 27.05.2008 15:26:43 | 151 | 5 730,0 | 140 | 5 756,3 | 100 | 5 810,0 | 5 890,0 | 10 | 5 898,9 | 13 | 5 899,0 | 33 |
| 27.05.2008 15:26:40 | 151 | 5 719,1 | 111 | 5 730,0 | 100 | 5 810,0 | 5 890,0 | 10 | 5 898,9 | 13 | 5 899,0 | 33 |
| 27.05.2008 15:09:59 | 151 | 5 730,0 | 140 | 5 778,8 | 100 | 5 810,0 | 5 890,0 | 10 | 5 898,9 | 13 | 5 899,0 | 33 |
| 27.05.2008 15:09:43 | 151 | 5 730,0 | 140 | 5 778,8 | 100 | 5 810,0 | 5 890,0 | 10 | 5 898,9 | 13 | 5 899,0 | 33 |
| 27.05.2008 12:55:52 | 151 | 5 730,0 | 140 | 5 778,8 | 100 | 5 810,0 | 5 890,0 | 10 | 5 898,9 | 13 | 5 899,0 | 33 |
| 27.05.2008 12:55:52 | 151 | 5 730,0 | 140 | 5 778,8 | 100 | 5 810,0 | 5 890,0 | 10 | 5 898,9 | 13 | 5 899,0 | 33 |
| 27.05.2008 12:10:31 | 151 | 5 730,0 | 140 | 5 778,8 | 100 | 5 810,0 | 5 898,9 | 3 | 5 899,0 | 23 | 5 906,3 | 63 |
| 27.05.2008 12:10:31 | 151 | 5 730,0 | 140 | 5 778,8 | 100 | 5 810,0 | 5 898,9 | 3 | 5 899,0 | 23 | 5 906,3 | 63 |
| 27.05.2008 11:44:15 | 151 | 5 730,0 | 140 | 5 778,8 | 100 | 5 810,0 | 5 899,0 | 20 | 5 906,3 | 60 | 5 954,0 | 65 |
| 27.05.2008 11:42:59 | 151 | 5 730,0 | 140 | 5 778,8 | 100 | 5 810,0 | 5 899,0 | 20 | 5 906,3 | 60 | 5 954,0 | 65 |
| 27.05.2008 11:42:59 | 151 | 5 730,0 | 140 | 5 778,8 | 100 | 5 810,0 | 5 899,0 | 20 | 5 906,3 | 60 | 5 954,0 | 65 |
| 27.05.2008 11:25:23 | 151 | 5 730,0 | 140 | 5 778,8 | 100 | 5 810,0 | 5 899,0 | 23 | 5 906,3 | 63 | 5 954,0 | 68 |
| 27.05.2008 11:25:23 | 151 | 5 730,0 | 140 | 5 778,8 | 100 | 5 810,0 | 5 899,0 | 23 | 5 906,3 | 63 | 5 954,0 | 68 |
| 27.05.2008 11:00:42 | 141 | 5 778,8 | 101 | 5 810,0 | 1 | 5 810,1 | 5 899,0 | 23 | 5 906,3 | 63 | 5 954,0 | 68 |
| 27.05.2008 11:00:42 | 141 | 5 778,8 | 101 | 5 810,0 | 1 | 5 810,1 | 5 899,0 | 23 | 5 906,3 | 63 | 5 954,0 | 68 |
| 27.05.2008 10:43:50 | 141 | 5 778,8 | 101 | 5 810,0 | 1 | 5 810,1 | 5 899,0 | 3 | 5 906,3 | 43 | 5 954,0 | 48 |
| 27.05.2008 10:43:46 | 141 | 5 778,8 | 101 | 5 810,0 | 1 | 5 810,1 | 5 899,0 | 3 | 5 954,0 | 8 | 5 968,8 | 48 |
| 27.05.2008 10:43:42 | 141 | 5 778,8 | 101 | 5 810,0 | 1 | 5 810,1 | 5 899,0 | 3 | 5 913,4 | 43 | 5 954,0 | 48 |
| 27.05.2008 10:43:38 | 141 | 5 778,8 | 101 | 5 810,0 | 1 | 5 810,1 | 5 899,0 | 3 | 5 954,0 | 8 | 5 968,8 | 48 |
| 27.05.2008 10:43:31 | 141 | 5 778,8 | 101 | 5 810,0 | 1 | 5 810,1 | 5 899,0 | 3 | 5 954,0 | 8 | 6 000,0 | 11 |
| 27.05.2008 10:43:30 | 141 | 5 778,8 | 101 | 5 810,0 | 1 | 5 810,1 | 5 899,0 | 3 | 5 954,0 | 8 | 6 000,0 | 11 |
| 27.05.2008 10:43:26 | 141 | 5 778,8 | 101 | 5 810,0 | 1 | 5 810,1 | 5 899,0 | 3 | 5 916,3 | 43 | 5 954,0 | 48 |
| 27.05.2008 10:09:13 | 141 | 5 796,8 | 101 | 5 810,0 | 1 | 5 810,1 | 5 899,0 | 3 | 5 916,3 | 43 | 5 954,0 | 48 |
| 27.05.2008 10:09:13 | 141 | 5 796,8 | 101 | 5 810,0 | 1 | 5 810,1 | 5 899,0 | 3 | 5 916,3 | 43 | 5 954,0 | 48 |
| 27.05.2008 10:08:14 | 151 | 5 730,0 | 140 | 5 796,8 | 100 | 5 810,0 | 5 899,0 | 3 | 5 916,3 | 43 | 5 954,0 | 48 |
| 27.05.2008 10:01:50 | 141 | 5 796,8 | 101 | 5 797,0 | 100 | 5 810,0 | 5 899,0 | 3 | 5 916,3 | 43 | 5 954,0 | 48 |
| 27.05.2008 09:39:01 | 141 | 5 796,8 | 101 | 5 797,0 | 100 | 5 810,0 | 5 899,0 | 3 | 5 916,3 | 43 | 5 954,0 | 53 |
| 27.05.2008 09:39:01 | 141 | 5 796,8 | 101 | 5 797,0 | 100 | 5 810,0 | 5 899,0 | 3 | 5 916,3 | 43 | 5 954,0 | 53 |
| 27.05.2008 09:36:41 | 51 | 5 730,0 | 41 | 5 796,8 | 1 | 5 797,0 | 5 899,0 | 3 | 5 916,3 | 43 | 5 954,0 | 53 |
| 27.05.2008 09:36:38 | 51 | 5 730,0 | 41 | 5 796,8 | 1 | 5 797,0 | 5 899,0 | 3 | 5 954,0 | 13 | 5 986,8 | 53 |
| 27.05.2008 09:36:33 | 81 | 5 730,6 | 41 | 5 796,8 | 1 | 5 797,0 | 5 899,0 | 3 | 5 954,0 | 13 | 5 986,8 | 53 |
| 27.05.2008 09:13:53 | 81 | 5 730,6 | 41 | 5 796,8 | 1 | 5 797,0 | 5 899,0 | 3 | 5 920,6 | 43 | 5 954,0 | 53 |
| 27.05.2008 09:13:00 | 81 | 5 730,6 | 41 | 5 796,8 | 1 | 5 797,0 | 5 899,0 | 3 | 5 920,6 | 43 | 5 954,0 | 48 |
| 27.05.2008 09:13:00 | 81 | 5 730,6 | 41 | 5 796,8 | 1 | 5 797,0 | 5 899,0 | 3 | 5 920,6 | 43 | 5 954,0 | 48 |
| 27.05.2008 09:11:29 | 90 | 5 730,0 | 80 | 5 730,6 | 40 | 5 796,8 | 5 899,0 | 3 | 5 920,6 | 43 | 5 954,0 | 48 |
| 27.05.2008 09:11:25 | 90 | 5 730,0 | 80 | 5 730,6 | 40 | 5 796,8 | 5 899,0 | 3 | 5 954,0 | 8 | 5 986,8 | 48 |
| 27.05.2008 09:10:20 | 90 | 5 730,0 | 80 | 5 737,7 | 40 | 5 796,8 | 5 899,0 | 3 | 5 927,7 | 43 | 5 954,0 | 48 |
| 27.05.2008 09:10:15 | 120 | 5 734,1 | 80 | 5 737,7 | 40 | 5 796,8 | 5 899,0 | 3 | 5 954,0 | 8 | 6 000,0 | 11 |
| 27.05.2008 09:10:13 | 90 | 5 730,0 | 80 | 5 734,1 | 40 | 5 796,8 | 5 899,0 | 3 | 5 924,1 | 43 | 5 954,0 | 48 |