RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2008 16:21:13 | 281 | 5 765,7 | 241 | 5 769,9 | 200 | 5 810,0 | 5 899,0 | 3 | 5 900,0 | 13 | 5 954,9 | 18 |
| 26.05.2008 16:21:07 | 252 | 5 730,0 | 241 | 5 765,7 | 200 | 5 810,0 | 5 899,0 | 3 | 5 900,0 | 13 | 5 954,9 | 18 |
| 26.05.2008 16:10:47 | 281 | 5 765,7 | 241 | 5 775,0 | 200 | 5 810,0 | 5 899,0 | 3 | 5 900,0 | 13 | 5 954,9 | 18 |
| 26.05.2008 16:10:47 | 281 | 5 765,7 | 241 | 5 775,0 | 200 | 5 810,0 | 5 899,0 | 3 | 5 900,0 | 13 | 5 954,9 | 18 |
| 26.05.2008 16:10:47 | 281 | 5 765,7 | 241 | 5 775,0 | 200 | 5 810,0 | 5 899,0 | 3 | 5 900,0 | 13 | 5 954,9 | 18 |
| 26.05.2008 16:10:03 | 251 | 5 775,0 | 210 | 5 810,0 | 10 | 5 811,0 | 5 899,0 | 3 | 5 900,0 | 13 | 5 954,9 | 18 |
| 26.05.2008 16:10:03 | 251 | 5 775,0 | 210 | 5 810,0 | 10 | 5 811,0 | 5 899,0 | 3 | 5 900,0 | 13 | 5 954,9 | 18 |
| 26.05.2008 16:10:03 | 251 | 5 775,0 | 210 | 5 810,0 | 10 | 5 811,0 | 5 899,0 | 3 | 5 900,0 | 13 | 5 954,9 | 18 |
| 26.05.2008 15:58:50 | 220 | 5 810,0 | 20 | 5 811,0 | 10 | 5 812,0 | 5 899,0 | 3 | 5 900,0 | 13 | 5 954,9 | 18 |
| 26.05.2008 15:58:49 | 220 | 5 810,0 | 20 | 5 811,0 | 10 | 5 812,0 | 5 899,0 | 3 | 5 900,0 | 13 | 5 954,9 | 18 |
| 26.05.2008 15:56:58 | 220 | 5 810,0 | 20 | 5 811,0 | 10 | 5 812,0 | 5 899,0 | 3 | 5 900,0 | 13 | 5 954,9 | 18 |
| 26.05.2008 15:56:14 | 220 | 5 810,0 | 20 | 5 811,0 | 10 | 5 812,0 | 5 899,0 | 3 | 5 900,0 | 13 | 5 955,0 | 38 |
| 26.05.2008 15:56:14 | 220 | 5 810,0 | 20 | 5 811,0 | 10 | 5 812,0 | 5 899,0 | 3 | 5 900,0 | 13 | 5 955,0 | 38 |
| 26.05.2008 15:56:10 | 220 | 5 810,0 | 20 | 5 811,0 | 10 | 5 812,0 | 5 900,0 | 10 | 5 955,0 | 35 | 5 955,7 | 75 |
| 26.05.2008 15:56:02 | 220 | 5 810,0 | 20 | 5 811,0 | 10 | 5 812,0 | 5 900,0 | 10 | 5 955,0 | 35 | 5 955,7 | 75 |
| 26.05.2008 15:55:54 | 220 | 5 810,0 | 20 | 5 811,0 | 10 | 5 812,0 | 5 900,0 | 10 | 5 955,0 | 35 | 5 955,7 | 75 |
| 26.05.2008 15:54:55 | 220 | 5 810,0 | 20 | 5 811,0 | 10 | 5 812,0 | 5 900,0 | 10 | 5 955,0 | 35 | 5 955,7 | 75 |
| 26.05.2008 15:38:30 | 220 | 5 810,0 | 20 | 5 811,0 | 10 | 5 812,0 | 5 900,0 | 10 | 5 950,0 | 15 | 5 955,0 | 40 |
| 26.05.2008 15:21:13 | 220 | 5 810,0 | 20 | 5 811,0 | 10 | 5 812,0 | 5 900,0 | 10 | 5 955,0 | 35 | 5 955,7 | 75 |
| 26.05.2008 15:21:13 | 220 | 5 810,0 | 20 | 5 811,0 | 10 | 5 812,0 | 5 900,0 | 10 | 5 955,0 | 35 | 5 955,7 | 75 |
| 26.05.2008 12:55:08 | 250 | 5 783,1 | 210 | 5 810,0 | 10 | 5 811,0 | 5 900,0 | 10 | 5 955,0 | 35 | 5 955,7 | 75 |
| 26.05.2008 12:54:51 | 250 | 5 783,1 | 210 | 5 810,0 | 10 | 5 811,0 | 5 900,0 | 10 | 5 955,0 | 35 | 5 955,7 | 75 |
| 26.05.2008 12:54:46 | 250 | 5 783,1 | 210 | 5 810,0 | 10 | 5 811,0 | 5 900,0 | 10 | 5 955,0 | 35 | 5 955,7 | 75 |
| 26.05.2008 12:16:34 | 251 | 5 773,1 | 210 | 5 810,0 | 10 | 5 811,0 | 5 900,0 | 10 | 5 955,0 | 35 | 5 955,7 | 75 |
| 26.05.2008 12:16:34 | 251 | 5 773,1 | 210 | 5 810,0 | 10 | 5 811,0 | 5 900,0 | 10 | 5 955,0 | 35 | 5 955,7 | 75 |
| 26.05.2008 12:13:18 | 251 | 5 773,1 | 210 | 5 810,0 | 10 | 5 811,0 | 5 955,0 | 25 | 5 955,7 | 65 | 5 963,1 | 105 |
| 26.05.2008 11:40:09 | 251 | 5 773,1 | 210 | 5 810,0 | 10 | 5 811,0 | 5 955,0 | 25 | 5 955,7 | 65 | 5 963,1 | 105 |
| 26.05.2008 11:40:09 | 251 | 5 773,1 | 210 | 5 810,0 | 10 | 5 811,0 | 5 955,0 | 25 | 5 955,7 | 65 | 5 963,1 | 105 |
| 26.05.2008 11:14:49 | 281 | 5 765,7 | 241 | 5 773,1 | 200 | 5 810,0 | 5 955,0 | 25 | 5 955,7 | 65 | 5 963,1 | 105 |
| 26.05.2008 11:14:49 | 281 | 5 765,7 | 241 | 5 773,1 | 200 | 5 810,0 | 5 955,0 | 25 | 5 955,7 | 65 | 5 963,1 | 105 |
| 26.05.2008 11:07:01 | 281 | 5 765,7 | 241 | 5 773,1 | 200 | 5 810,0 | 5 890,0 | 9 | 5 955,0 | 34 | 5 955,7 | 74 |
| 26.05.2008 11:06:49 | 281 | 5 765,7 | 241 | 5 773,1 | 200 | 5 810,0 | 5 890,0 | 9 | 5 955,0 | 34 | 5 955,7 | 74 |
| 26.05.2008 11:01:02 | 281 | 5 765,7 | 240 | 5 783,1 | 200 | 5 810,0 | 5 890,0 | 9 | 5 955,0 | 34 | 5 955,7 | 74 |
| 26.05.2008 11:01:01 | 281 | 5 765,7 | 240 | 5 783,1 | 200 | 5 810,0 | 5 890,0 | 9 | 5 955,0 | 34 | 5 955,7 | 74 |
| 26.05.2008 11:01:01 | 281 | 5 765,7 | 240 | 5 783,1 | 200 | 5 810,0 | 5 890,0 | 9 | 5 955,0 | 34 | 5 955,7 | 74 |
| 26.05.2008 10:45:01 | 241 | 5 783,1 | 201 | 5 810,0 | 1 | 5 890,0 | 5 955,0 | 25 | 5 955,7 | 65 | 5 973,1 | 105 |
| 26.05.2008 10:45:01 | 241 | 5 783,1 | 201 | 5 810,0 | 1 | 5 890,0 | 5 955,0 | 25 | 5 955,7 | 65 | 5 973,1 | 105 |
| 26.05.2008 10:45:01 | 241 | 5 783,1 | 201 | 5 810,0 | 1 | 5 890,0 | 5 955,0 | 25 | 5 955,7 | 65 | 5 973,1 | 105 |
| 26.05.2008 10:42:56 | 242 | 5 783,1 | 202 | 5 810,0 | 2 | 5 890,0 | 5 955,0 | 25 | 5 955,7 | 65 | 5 973,1 | 105 |
| 26.05.2008 10:42:56 | 242 | 5 783,1 | 202 | 5 810,0 | 2 | 5 890,0 | 5 955,0 | 25 | 5 955,7 | 65 | 5 973,1 | 105 |
| 26.05.2008 10:35:52 | 242 | 5 783,1 | 202 | 5 810,0 | 2 | 5 890,0 | 5 955,0 | 20 | 5 955,7 | 60 | 5 973,1 | 100 |
| 26.05.2008 10:35:44 | 242 | 5 783,1 | 202 | 5 810,0 | 2 | 5 890,0 | 5 955,0 | 20 | 5 955,7 | 60 | 5 983,3 | 100 |
| 26.05.2008 10:08:08 | 242 | 5 793,3 | 202 | 5 810,0 | 2 | 5 890,0 | 5 955,0 | 20 | 5 955,7 | 60 | 5 983,3 | 100 |
| 26.05.2008 10:07:48 | 242 | 5 793,3 | 202 | 5 810,0 | 2 | 5 890,0 | 5 955,0 | 20 | 5 955,7 | 60 | 5 983,3 | 100 |
| 26.05.2008 10:07:48 | 242 | 5 793,3 | 202 | 5 810,0 | 2 | 5 890,0 | 5 955,0 | 20 | 5 955,7 | 60 | 5 983,3 | 100 |
| 26.05.2008 09:54:20 | 242 | 5 793,3 | 202 | 5 810,0 | 2 | 5 890,0 | 5 954,0 | 5 | 5 955,0 | 25 | 5 955,7 | 65 |
| 26.05.2008 09:54:20 | 242 | 5 793,3 | 202 | 5 810,0 | 2 | 5 890,0 | 5 954,0 | 5 | 5 955,0 | 25 | 5 955,7 | 65 |
| 26.05.2008 09:54:05 | 242 | 5 793,3 | 202 | 5 810,0 | 2 | 5 890,0 | 5 955,0 | 20 | 5 955,7 | 60 | 5 983,3 | 100 |
| 26.05.2008 09:54:04 | 242 | 5 793,3 | 202 | 5 810,0 | 2 | 5 890,0 | 5 955,0 | 20 | 5 955,7 | 60 | 5 983,3 | 100 |
| 26.05.2008 09:54:04 | 242 | 5 793,3 | 202 | 5 810,0 | 2 | 5 890,0 | 5 955,0 | 20 | 5 955,7 | 60 | 5 983,3 | 100 |