RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2008 16:24:24 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 16:23:09 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 16:23:09 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 16:00:16 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 983,9 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 16:00:16 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 983,9 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 16:00:12 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 16:00:12 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:59:40 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 978,9 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:59:40 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 978,9 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:59:36 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:59:36 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:59:32 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 980,4 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:59:32 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 980,4 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:59:28 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:59:28 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:59:20 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 964,7 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:59:20 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 964,7 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:59:16 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:59:16 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:59:09 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 969,0 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:59:09 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 969,0 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:59:05 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:59:05 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:59:00 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 964,8 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:59:00 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 964,8 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:58:56 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:58:56 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:58:17 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 969,8 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:58:16 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 969,8 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:58:12 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:58:12 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:56:52 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 972,9 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:56:52 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 972,9 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:56:48 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:56:48 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:56:28 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 967,8 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:56:28 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 967,8 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:56:25 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:56:25 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:56:16 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 967,8 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:56:16 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 967,8 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:56:08 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:56:08 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:55:36 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 965,3 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:55:36 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 965,3 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:55:28 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:55:28 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |
| 23.05.2008 15:55:04 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 963,5 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:55:04 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 963,5 | 40 | 5 986,0 | 70 | 5 987,0 | 75 |
| 23.05.2008 15:54:56 | 11 | 5 890,0 | 2 | 5 891,0 | 1 | 5 900,0 | 5 986,0 | 30 | 5 987,0 | 35 | 5 990,0 | 45 |