RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2008 16:59:13 | 31 | 5 875,0 | 21 | 5 890,0 | 18 | 5 950,0 | 5 985,0 | 3 | 5 990,0 | 23 | 5 991,0 | 26 |
| 22.05.2008 16:59:13 | 31 | 5 875,0 | 21 | 5 890,0 | 18 | 5 950,0 | 5 985,0 | 3 | 5 990,0 | 23 | 5 991,0 | 26 |
| 22.05.2008 16:59:13 | 31 | 5 875,0 | 21 | 5 890,0 | 18 | 5 950,0 | 5 985,0 | 3 | 5 990,0 | 23 | 5 991,0 | 26 |
| 22.05.2008 16:57:56 | 32 | 5 875,0 | 22 | 5 890,0 | 19 | 5 950,0 | 5 985,0 | 3 | 5 990,0 | 23 | 5 991,0 | 26 |
| 22.05.2008 16:57:56 | 32 | 5 875,0 | 22 | 5 890,0 | 19 | 5 950,0 | 5 985,0 | 3 | 5 990,0 | 23 | 5 991,0 | 26 |
| 22.05.2008 16:57:20 | 32 | 5 875,0 | 22 | 5 890,0 | 19 | 5 950,0 | 5 990,0 | 20 | 5 991,0 | 23 | 5 991,1 | 63 |
| 22.05.2008 16:57:20 | 32 | 5 875,0 | 22 | 5 890,0 | 19 | 5 950,0 | 5 990,0 | 20 | 5 991,0 | 23 | 5 991,1 | 63 |
| 22.05.2008 16:55:20 | 32 | 5 875,0 | 22 | 5 890,0 | 19 | 5 950,0 | 5 990,0 | 23 | 5 991,0 | 26 | 5 991,1 | 66 |
| 22.05.2008 16:55:20 | 32 | 5 875,0 | 22 | 5 890,0 | 19 | 5 950,0 | 5 990,0 | 23 | 5 991,0 | 26 | 5 991,1 | 66 |
| 22.05.2008 16:55:00 | 42 | 5 875,0 | 32 | 5 890,0 | 29 | 5 950,0 | 5 990,0 | 23 | 5 991,0 | 26 | 5 991,1 | 66 |
| 22.05.2008 16:55:00 | 42 | 5 875,0 | 32 | 5 890,0 | 29 | 5 950,0 | 5 990,0 | 23 | 5 991,0 | 26 | 5 991,1 | 66 |
| 22.05.2008 16:54:28 | 32 | 5 875,0 | 22 | 5 890,0 | 19 | 5 950,0 | 5 990,0 | 23 | 5 991,0 | 26 | 5 991,1 | 66 |
| 22.05.2008 16:54:27 | 32 | 5 875,0 | 22 | 5 890,0 | 19 | 5 950,0 | 5 990,0 | 23 | 5 991,0 | 26 | 5 991,1 | 66 |
| 22.05.2008 16:51:09 | 22 | 5 875,0 | 12 | 5 890,0 | 9 | 5 950,0 | 5 990,0 | 23 | 5 991,0 | 26 | 5 991,1 | 66 |
| 22.05.2008 16:51:09 | 22 | 5 875,0 | 12 | 5 890,0 | 9 | 5 950,0 | 5 990,0 | 23 | 5 991,0 | 26 | 5 991,1 | 66 |
| 22.05.2008 16:51:09 | 22 | 5 875,0 | 12 | 5 890,0 | 9 | 5 950,0 | 5 990,0 | 23 | 5 991,0 | 26 | 5 991,1 | 66 |
| 22.05.2008 16:50:51 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 950,0 | 1 | 5 990,0 | 24 | 5 991,0 | 27 |
| 22.05.2008 16:50:04 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 950,0 | 1 | 5 990,0 | 21 | 5 991,0 | 24 |
| 22.05.2008 16:50:04 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 950,0 | 1 | 5 990,0 | 21 | 5 991,0 | 24 |
| 22.05.2008 16:21:47 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 990,0 | 24 |
| 22.05.2008 16:21:38 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 990,0 | 24 |
| 22.05.2008 16:07:03 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 990,0 | 24 |
| 22.05.2008 16:03:39 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 990,0 | 14 |
| 22.05.2008 16:03:35 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 990,0 | 14 |
| 22.05.2008 16:00:19 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 990,0 | 14 |
| 22.05.2008 16:00:15 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 990,0 | 14 |
| 22.05.2008 15:59:27 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 978,1 | 44 |
| 22.05.2008 15:59:23 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 990,0 | 14 |
| 22.05.2008 15:59:19 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 976,4 | 44 |
| 22.05.2008 15:59:15 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 990,0 | 14 |
| 22.05.2008 15:58:39 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 974,9 | 44 |
| 22.05.2008 15:58:35 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 990,0 | 14 |
| 22.05.2008 15:57:36 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 990,0 | 14 |
| 22.05.2008 15:56:51 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 980,8 | 44 |
| 22.05.2008 15:56:43 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 990,0 | 14 |
| 22.05.2008 15:56:26 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 990,0 | 14 |
| 22.05.2008 15:56:18 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 990,0 | 14 |
| 22.05.2008 15:55:23 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 990,0 | 14 |
| 22.05.2008 15:53:55 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 990,0 | 14 |
| 22.05.2008 15:53:55 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 943,0 | 3 | 5 950,0 | 4 | 5 990,0 | 14 |
| 22.05.2008 15:52:39 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 942,9 | 10 | 5 943,0 | 13 | 5 950,0 | 14 |
| 22.05.2008 15:50:23 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 942,9 | 10 | 5 943,0 | 13 | 5 950,0 | 14 |
| 22.05.2008 15:24:30 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 942,9 | 10 | 5 943,0 | 13 | 5 950,0 | 14 |
| 22.05.2008 15:24:30 | 23 | 5 838,0 | 13 | 5 875,0 | 3 | 5 890,0 | 5 942,9 | 10 | 5 943,0 | 13 | 5 950,0 | 14 |
| 22.05.2008 14:16:53 | 60 | 5 828,4 | 20 | 5 838,0 | 10 | 5 875,0 | 5 942,9 | 10 | 5 943,0 | 13 | 5 950,0 | 14 |
| 22.05.2008 14:16:49 | 60 | 5 828,4 | 20 | 5 838,0 | 10 | 5 875,0 | 5 942,9 | 10 | 5 943,0 | 13 | 5 950,0 | 14 |
| 22.05.2008 13:44:24 | 60 | 5 828,4 | 20 | 5 838,0 | 10 | 5 875,0 | 5 942,9 | 10 | 5 943,0 | 13 | 5 950,0 | 14 |
| 22.05.2008 13:44:12 | 60 | 5 828,4 | 20 | 5 838,0 | 10 | 5 875,0 | 5 942,9 | 10 | 5 943,0 | 13 | 5 950,0 | 14 |
| 22.05.2008 13:44:11 | 60 | 5 803,7 | 20 | 5 838,0 | 10 | 5 875,0 | 5 942,9 | 10 | 5 943,0 | 13 | 5 950,0 | 14 |
| 22.05.2008 13:44:09 | 60 | 5 838,0 | 50 | 5 844,1 | 10 | 5 875,0 | 5 942,9 | 10 | 5 943,0 | 13 | 5 950,0 | 14 |