RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2008 16:22:09 | 33 | 5 650,0 | 23 | 5 690,0 | 20 | 5 700,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 16:21:54 | 33 | 5 650,0 | 23 | 5 690,0 | 20 | 5 700,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 16:04:45 | 33 | 5 650,0 | 23 | 5 690,0 | 20 | 5 700,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 16:04:45 | 33 | 5 650,0 | 23 | 5 690,0 | 20 | 5 700,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 16:00:24 | 53 | 5 644,5 | 13 | 5 650,0 | 3 | 5 690,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 16:00:16 | 53 | 5 644,5 | 13 | 5 650,0 | 3 | 5 690,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:59:49 | 53 | 5 644,5 | 13 | 5 650,0 | 3 | 5 690,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:59:49 | 53 | 5 644,5 | 13 | 5 650,0 | 3 | 5 690,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:59:48 | 53 | 5 644,5 | 13 | 5 650,0 | 3 | 5 690,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:52:56 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:52:48 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:52:47 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:52:44 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:52:36 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:48:20 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:48:13 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:46:52 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:46:44 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:46:36 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:44:52 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:44:40 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:44:20 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:44:08 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:44:04 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:34:11 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:34:08 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:34:00 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:33:07 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 780,1 | 125 |
| 09.05.2008 15:32:52 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:32:46 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:32:39 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:32:07 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 779,2 | 125 |
| 09.05.2008 15:31:51 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:30:40 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 781,4 | 125 |
| 09.05.2008 15:30:08 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:26:36 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 775,6 | 125 |
| 09.05.2008 15:26:36 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 775,6 | 125 |
| 09.05.2008 15:26:36 | 23 | 5 701,0 | 13 | 5 707,0 | 3 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 775,6 | 125 |
| 09.05.2008 15:23:52 | 28 | 5 701,0 | 18 | 5 707,0 | 8 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 775,6 | 125 |
| 09.05.2008 15:23:52 | 28 | 5 701,0 | 18 | 5 707,0 | 8 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 775,6 | 125 |
| 09.05.2008 15:23:52 | 28 | 5 701,0 | 18 | 5 707,0 | 8 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 775,6 | 125 |
| 09.05.2008 15:15:36 | 30 | 5 701,0 | 20 | 5 707,0 | 10 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 775,6 | 125 |
| 09.05.2008 15:15:24 | 30 | 5 701,0 | 20 | 5 707,0 | 10 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 782,8 | 95 |
| 09.05.2008 15:15:07 | 30 | 5 701,0 | 20 | 5 707,0 | 10 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 779,2 | 125 |
| 09.05.2008 15:15:03 | 30 | 5 701,0 | 20 | 5 707,0 | 10 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 779,2 | 125 |
| 09.05.2008 15:14:46 | 30 | 5 701,0 | 20 | 5 707,0 | 10 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 775,1 | 125 |
| 09.05.2008 15:14:43 | 30 | 5 701,0 | 20 | 5 707,0 | 10 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 779,2 | 125 |
| 09.05.2008 14:06:32 | 30 | 5 701,0 | 20 | 5 707,0 | 10 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 779,2 | 125 |
| 09.05.2008 13:52:14 | 30 | 5 701,0 | 20 | 5 707,0 | 10 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 779,2 | 125 |
| 09.05.2008 13:51:02 | 30 | 5 701,0 | 20 | 5 707,0 | 10 | 5 710,0 | 5 745,0 | 80 | 5 750,0 | 85 | 5 779,2 | 125 |