RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2008 16:25:40 | 59 | 5 834,0 | 53 | 5 835,0 | 3 | 5 836,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 920,0 | 20 |
| 06.05.2008 16:25:40 | 59 | 5 834,0 | 53 | 5 835,0 | 3 | 5 836,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 920,0 | 20 |
| 06.05.2008 16:23:11 | 59 | 5 834,0 | 53 | 5 835,0 | 3 | 5 836,0 | 5 880,0 | 1 | 5 900,0 | 11 | 5 912,1 | 12 |
| 06.05.2008 16:23:03 | 59 | 5 834,0 | 53 | 5 835,0 | 3 | 5 836,0 | 5 880,0 | 1 | 5 900,0 | 11 | 5 912,1 | 12 |
| 06.05.2008 16:09:20 | 59 | 5 834,0 | 53 | 5 835,0 | 3 | 5 836,0 | 5 880,0 | 1 | 5 900,0 | 11 | 5 912,1 | 12 |
| 06.05.2008 16:00:16 | 59 | 5 834,0 | 53 | 5 835,0 | 3 | 5 836,0 | 5 880,0 | 1 | 5 900,0 | 11 | 5 912,1 | 12 |
| 06.05.2008 15:57:07 | 59 | 5 834,0 | 53 | 5 835,0 | 3 | 5 836,0 | 5 880,0 | 1 | 5 898,4 | 41 | 5 900,0 | 51 |
| 06.05.2008 15:56:55 | 59 | 5 834,0 | 53 | 5 835,0 | 3 | 5 836,0 | 5 880,0 | 1 | 5 900,0 | 11 | 5 912,1 | 12 |
| 06.05.2008 15:29:09 | 59 | 5 834,0 | 53 | 5 835,0 | 3 | 5 836,0 | 5 880,0 | 1 | 5 897,1 | 41 | 5 900,0 | 51 |
| 06.05.2008 15:28:59 | 59 | 5 834,0 | 53 | 5 835,0 | 3 | 5 836,0 | 5 880,0 | 1 | 5 900,0 | 11 | 5 912,1 | 12 |
| 06.05.2008 15:24:55 | 59 | 5 834,0 | 53 | 5 835,0 | 3 | 5 836,0 | 5 880,0 | 1 | 5 900,0 | 11 | 5 906,0 | 51 |
| 06.05.2008 15:24:55 | 59 | 5 834,0 | 53 | 5 835,0 | 3 | 5 836,0 | 5 880,0 | 1 | 5 900,0 | 11 | 5 906,0 | 51 |
| 06.05.2008 15:24:55 | 59 | 5 834,0 | 53 | 5 835,0 | 3 | 5 836,0 | 5 880,0 | 1 | 5 900,0 | 11 | 5 906,0 | 51 |
| 06.05.2008 15:14:23 | 63 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 880,0 | 1 | 5 900,0 | 11 | 5 906,0 | 51 |
| 06.05.2008 15:14:09 | 63 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 880,0 | 1 | 5 900,0 | 11 | 5 912,1 | 12 |
| 06.05.2008 15:11:59 | 63 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 880,0 | 1 | 5 900,0 | 11 | 5 903,9 | 51 |
| 06.05.2008 15:11:51 | 63 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 880,0 | 1 | 5 900,0 | 11 | 5 912,1 | 12 |
| 06.05.2008 15:08:55 | 63 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 880,0 | 1 | 5 900,0 | 11 | 5 909,6 | 51 |
| 06.05.2008 15:08:55 | 63 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 880,0 | 1 | 5 900,0 | 11 | 5 909,6 | 51 |
| 06.05.2008 15:04:55 | 14 | 5 836,0 | 10 | 5 840,0 | 1 | 5 841,0 | 5 880,0 | 1 | 5 900,0 | 11 | 5 909,6 | 51 |
| 06.05.2008 15:04:55 | 14 | 5 836,0 | 10 | 5 840,0 | 1 | 5 841,0 | 5 880,0 | 1 | 5 900,0 | 11 | 5 909,6 | 51 |
| 06.05.2008 15:01:09 | 63 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 880,0 | 1 | 5 900,0 | 11 | 5 909,6 | 51 |
| 06.05.2008 15:01:08 | 63 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 880,0 | 1 | 5 900,0 | 11 | 5 909,6 | 51 |
| 06.05.2008 14:59:23 | 63 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 909,6 | 50 | 5 912,1 | 51 |
| 06.05.2008 14:59:09 | 63 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 920,0 | 20 |
| 06.05.2008 13:20:49 | 63 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 912,4 | 51 |
| 06.05.2008 12:38:59 | 53 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 912,4 | 51 |
| 06.05.2008 12:38:38 | 53 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 920,0 | 20 |
| 06.05.2008 12:35:44 | 53 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 910,6 | 50 | 5 912,1 | 51 |
| 06.05.2008 12:35:32 | 53 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 920,0 | 20 |
| 06.05.2008 12:35:16 | 53 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 913,5 | 51 |
| 06.05.2008 12:35:08 | 53 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 920,0 | 20 |
| 06.05.2008 12:32:00 | 53 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 916,4 | 51 |
| 06.05.2008 12:31:48 | 53 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 920,0 | 20 |
| 06.05.2008 12:31:38 | 53 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 918,1 | 51 |
| 06.05.2008 12:31:28 | 53 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 920,0 | 20 |
| 06.05.2008 12:31:00 | 53 | 5 835,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 915,3 | 51 |
| 06.05.2008 12:28:28 | 19 | 5 834,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 915,3 | 51 |
| 06.05.2008 12:28:20 | 19 | 5 834,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 920,0 | 20 |
| 06.05.2008 12:14:07 | 19 | 5 834,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 913,1 | 51 |
| 06.05.2008 12:13:59 | 19 | 5 834,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 920,0 | 20 |
| 06.05.2008 12:12:07 | 19 | 5 834,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 906,0 | 50 | 5 912,1 | 51 |
| 06.05.2008 12:11:59 | 19 | 5 834,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 906,0 | 50 | 5 912,1 | 51 |
| 06.05.2008 12:09:51 | 19 | 5 834,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 906,0 | 50 | 5 912,1 | 51 |
| 06.05.2008 12:09:43 | 19 | 5 834,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 920,0 | 20 |
| 06.05.2008 12:08:31 | 19 | 5 834,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 911,0 | 50 | 5 912,1 | 51 |
| 06.05.2008 12:05:23 | 19 | 5 834,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 911,0 | 50 | 5 912,1 | 51 |
| 06.05.2008 12:05:11 | 19 | 5 834,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 920,0 | 20 |
| 06.05.2008 12:05:03 | 19 | 5 834,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 909,2 | 50 | 5 912,1 | 51 |
| 06.05.2008 12:04:51 | 19 | 5 834,0 | 13 | 5 836,0 | 9 | 5 840,0 | 5 900,0 | 10 | 5 912,1 | 11 | 5 920,0 | 20 |