RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2008 16:36:06 | 17 | 5 831,0 | 7 | 5 832,0 | 6 | 5 834,0 | 6 004,2 | 40 | 6 016,0 | 80 | 6 033,0 | 87 |
| 02.05.2008 16:36:06 | 17 | 5 831,0 | 7 | 5 832,0 | 6 | 5 834,0 | 6 004,2 | 40 | 6 016,0 | 80 | 6 033,0 | 87 |
| 02.05.2008 16:36:06 | 17 | 5 831,0 | 7 | 5 832,0 | 6 | 5 834,0 | 6 004,2 | 40 | 6 016,0 | 80 | 6 033,0 | 87 |
| 02.05.2008 16:31:58 | 17 | 5 831,0 | 7 | 5 832,0 | 6 | 5 834,0 | 5 950,0 | 2 | 6 004,2 | 42 | 6 016,0 | 82 |
| 02.05.2008 16:31:43 | 17 | 5 831,0 | 7 | 5 832,0 | 6 | 5 834,0 | 5 950,0 | 2 | 6 016,0 | 42 | 6 033,0 | 49 |
| 02.05.2008 15:57:17 | 17 | 5 831,0 | 7 | 5 832,0 | 6 | 5 834,0 | 5 950,0 | 2 | 5 996,9 | 42 | 6 016,0 | 82 |
| 02.05.2008 15:57:13 | 17 | 5 831,0 | 7 | 5 832,0 | 6 | 5 834,0 | 5 950,0 | 2 | 5 983,5 | 42 | 5 996,9 | 82 |
| 02.05.2008 15:52:53 | 17 | 5 831,0 | 7 | 5 832,0 | 6 | 5 834,0 | 5 950,0 | 2 | 5 983,5 | 42 | 6 016,0 | 82 |
| 02.05.2008 15:52:49 | 17 | 5 831,0 | 7 | 5 832,0 | 6 | 5 834,0 | 5 950,0 | 2 | 5 971,0 | 42 | 6 016,0 | 82 |
| 02.05.2008 15:52:45 | 17 | 5 831,0 | 7 | 5 832,0 | 6 | 5 834,0 | 5 950,0 | 2 | 6 016,0 | 42 | 6 033,0 | 49 |
| 02.05.2008 15:52:37 | 17 | 5 831,0 | 7 | 5 832,0 | 6 | 5 834,0 | 5 950,0 | 2 | 5 979,0 | 4 | 6 016,0 | 44 |
| 02.05.2008 15:30:13 | 17 | 5 831,0 | 7 | 5 832,0 | 6 | 5 834,0 | 5 950,0 | 2 | 5 979,0 | 4 | 5 994,8 | 44 |
| 02.05.2008 15:30:13 | 17 | 5 831,0 | 7 | 5 832,0 | 6 | 5 834,0 | 5 950,0 | 2 | 5 979,0 | 4 | 5 994,8 | 44 |
| 02.05.2008 15:28:48 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 5 979,0 | 4 | 5 994,8 | 44 |
| 02.05.2008 15:28:45 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 5 979,0 | 4 | 6 016,0 | 44 |
| 02.05.2008 15:18:20 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 5 979,0 | 4 | 5 979,9 | 44 |
| 02.05.2008 15:15:48 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 5 979,9 | 42 | 6 016,0 | 82 |
| 02.05.2008 14:51:12 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 5 963,0 | 4 | 5 979,9 | 44 |
| 02.05.2008 14:51:08 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 5 963,0 | 4 | 5 979,9 | 44 |
| 02.05.2008 14:51:04 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 5 963,0 | 4 | 6 003,2 | 44 |
| 02.05.2008 14:50:56 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 5 963,0 | 4 | 6 016,0 | 44 |
| 02.05.2008 14:48:32 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 5 963,0 | 4 | 5 982,0 | 44 |
| 02.05.2008 14:48:28 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 5 963,0 | 4 | 6 016,0 | 44 |
| 02.05.2008 14:47:28 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 5 963,0 | 4 | 5 963,9 | 44 |
| 02.05.2008 14:35:00 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 5 963,9 | 42 | 6 016,0 | 82 |
| 02.05.2008 14:35:00 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 5 963,9 | 42 | 6 016,0 | 82 |
| 02.05.2008 14:33:28 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 931,4 | 40 | 5 950,0 | 42 | 6 016,0 | 82 |
| 02.05.2008 14:33:20 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 931,4 | 40 | 5 941,8 | 80 | 5 950,0 | 82 |
| 02.05.2008 14:33:19 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 931,4 | 40 | 5 941,8 | 80 | 5 950,0 | 82 |
| 02.05.2008 14:32:04 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 941,8 | 40 | 5 950,0 | 42 | 6 016,0 | 82 |
| 02.05.2008 14:32:04 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 941,8 | 40 | 5 950,0 | 42 | 6 016,0 | 82 |
| 02.05.2008 14:32:03 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 924,8 | 40 | 5 941,8 | 80 | 5 950,0 | 82 |
| 02.05.2008 14:27:55 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 924,8 | 40 | 5 950,0 | 42 | 6 016,0 | 82 |
| 02.05.2008 14:27:55 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 924,8 | 40 | 5 950,0 | 42 | 6 016,0 | 82 |
| 02.05.2008 14:27:39 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 6 016,0 | 42 | 6 033,0 | 49 |
| 02.05.2008 14:25:04 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 5 951,5 | 42 | 6 016,0 | 82 |
| 02.05.2008 14:24:44 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 6 016,0 | 42 | 6 033,0 | 49 |
| 02.05.2008 14:17:07 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 5 951,5 | 42 | 6 016,0 | 82 |
| 02.05.2008 14:12:55 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 5 951,5 | 42 | 5 971,0 | 52 |
| 02.05.2008 14:12:51 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 5 971,0 | 12 | 5 983,7 | 52 |
| 02.05.2008 14:12:39 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 5 971,0 | 12 | 6 016,0 | 52 |
| 02.05.2008 14:12:39 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 950,0 | 2 | 5 971,0 | 12 | 6 016,0 | 52 |
| 02.05.2008 14:09:23 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 940,2 | 40 | 5 950,0 | 42 | 5 971,0 | 52 |
| 02.05.2008 14:09:23 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 940,2 | 40 | 5 950,0 | 42 | 5 971,0 | 52 |
| 02.05.2008 14:09:23 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 940,2 | 40 | 5 950,0 | 42 | 5 971,0 | 52 |
| 02.05.2008 14:02:07 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 835,0 | 10 | 5 940,2 | 50 | 5 950,0 | 52 |
| 02.05.2008 14:02:07 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 835,0 | 10 | 5 940,2 | 50 | 5 950,0 | 52 |
| 02.05.2008 14:02:07 | 12 | 5 830,1 | 11 | 5 831,0 | 1 | 5 832,0 | 5 835,0 | 10 | 5 940,2 | 50 | 5 950,0 | 52 |
| 02.05.2008 13:54:04 | 18 | 5 831,0 | 8 | 5 832,0 | 7 | 5 835,0 | 5 940,2 | 40 | 5 950,0 | 42 | 5 971,0 | 52 |
| 02.05.2008 13:54:04 | 18 | 5 831,0 | 8 | 5 832,0 | 7 | 5 835,0 | 5 940,2 | 40 | 5 950,0 | 42 | 5 971,0 | 52 |