RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2008 16:42:31 | 16 | 5 930,0 | 11 | 5 932,0 | 10 | 5 933,0 | 6 000,0 | 2 | 6 033,0 | 12 | 6 060,0 | 52 |
| 29.04.2008 16:35:35 | 16 | 5 930,0 | 11 | 5 932,0 | 10 | 5 933,0 | 6 000,0 | 2 | 6 033,0 | 12 | 6 060,0 | 52 |
| 29.04.2008 16:35:35 | 16 | 5 930,0 | 11 | 5 932,0 | 10 | 5 933,0 | 6 000,0 | 2 | 6 033,0 | 12 | 6 060,0 | 52 |
| 29.04.2008 16:21:38 | 16 | 5 930,0 | 11 | 5 932,0 | 10 | 5 933,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 115,3 | 90 |
| 29.04.2008 16:21:30 | 16 | 5 930,0 | 11 | 5 932,0 | 10 | 5 933,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 177,0 | 55 |
| 29.04.2008 16:21:24 | 16 | 5 930,0 | 11 | 5 932,0 | 10 | 5 933,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 115,3 | 90 |
| 29.04.2008 16:07:23 | 16 | 5 930,0 | 11 | 5 932,0 | 10 | 5 933,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 115,3 | 90 |
| 29.04.2008 15:59:50 | 16 | 5 930,0 | 11 | 5 932,0 | 10 | 5 933,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 115,3 | 90 |
| 29.04.2008 15:59:44 | 16 | 5 930,0 | 11 | 5 932,0 | 10 | 5 933,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 177,0 | 55 |
| 29.04.2008 15:59:39 | 16 | 5 930,0 | 11 | 5 932,0 | 10 | 5 933,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 078,7 | 90 |
| 29.04.2008 15:59:35 | 16 | 5 930,0 | 11 | 5 932,0 | 10 | 5 933,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 177,0 | 55 |
| 29.04.2008 15:59:35 | 16 | 5 930,0 | 11 | 5 932,0 | 10 | 5 933,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 177,0 | 55 |
| 29.04.2008 15:59:19 | 46 | 5 930,0 | 41 | 5 932,0 | 40 | 5 944,6 | 6 033,0 | 10 | 6 060,0 | 50 | 6 134,6 | 90 |
| 29.04.2008 15:59:16 | 46 | 5 930,0 | 41 | 5 932,0 | 40 | 5 944,6 | 6 033,0 | 10 | 6 060,0 | 50 | 6 177,0 | 55 |
| 29.04.2008 15:59:16 | 46 | 5 930,0 | 41 | 5 932,0 | 40 | 5 944,6 | 6 033,0 | 10 | 6 060,0 | 50 | 6 177,0 | 55 |
| 29.04.2008 15:58:43 | 46 | 5 930,0 | 41 | 5 930,5 | 1 | 5 932,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 120,5 | 90 |
| 29.04.2008 15:56:55 | 46 | 5 930,0 | 41 | 5 930,5 | 1 | 5 932,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 120,5 | 90 |
| 29.04.2008 15:56:49 | 16 | 5 922,2 | 6 | 5 930,0 | 1 | 5 932,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 099,5 | 90 |
| 29.04.2008 15:56:49 | 46 | 5 930,0 | 41 | 5 930,5 | 1 | 5 932,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 177,0 | 55 |
| 29.04.2008 15:53:39 | 16 | 5 922,2 | 6 | 5 930,0 | 1 | 5 932,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 099,5 | 90 |
| 29.04.2008 15:53:39 | 16 | 5 922,2 | 6 | 5 930,0 | 1 | 5 932,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 099,5 | 90 |
| 29.04.2008 15:52:34 | 11 | 5 930,0 | 6 | 5 932,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 099,5 | 90 |
| 29.04.2008 15:52:31 | 11 | 5 930,0 | 6 | 5 932,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 177,0 | 55 |
| 29.04.2008 15:52:26 | 11 | 5 930,0 | 6 | 5 932,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 110,0 | 90 |
| 29.04.2008 15:47:34 | 11 | 5 930,0 | 6 | 5 932,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 110,0 | 90 |
| 29.04.2008 15:46:54 | 11 | 5 930,0 | 6 | 5 932,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 110,0 | 90 |
| 29.04.2008 15:46:50 | 11 | 5 930,0 | 6 | 5 932,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 177,0 | 55 |
| 29.04.2008 15:46:46 | 16 | 5 932,0 | 15 | 5 933,3 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 177,0 | 55 |
| 29.04.2008 15:44:34 | 16 | 5 932,0 | 15 | 5 933,3 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 099,9 | 90 |
| 29.04.2008 15:44:30 | 16 | 5 932,0 | 15 | 5 933,3 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 177,0 | 55 |
| 29.04.2008 15:43:02 | 16 | 5 932,0 | 15 | 5 933,3 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 112,0 | 90 |
| 29.04.2008 15:42:58 | 16 | 5 932,0 | 15 | 5 933,3 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 177,0 | 55 |
| 29.04.2008 15:42:55 | 55 | 5 932,5 | 15 | 5 933,3 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 122,5 | 90 |
| 29.04.2008 15:42:50 | 55 | 5 932,5 | 15 | 5 933,3 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 133,0 | 90 |
| 29.04.2008 15:42:46 | 55 | 5 933,3 | 45 | 5 943,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 133,0 | 90 |
| 29.04.2008 15:42:42 | 55 | 5 933,3 | 45 | 5 943,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 177,0 | 55 |
| 29.04.2008 15:40:02 | 16 | 5 932,0 | 15 | 5 933,3 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 098,8 | 90 |
| 29.04.2008 15:38:18 | 11 | 5 930,0 | 6 | 5 932,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 098,8 | 90 |
| 29.04.2008 15:35:30 | 11 | 5 930,0 | 6 | 5 932,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 087,5 | 90 |
| 29.04.2008 15:35:22 | 11 | 5 930,0 | 6 | 5 932,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 177,0 | 55 |
| 29.04.2008 15:35:20 | 11 | 5 930,0 | 6 | 5 932,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 098,8 | 90 |
| 29.04.2008 15:35:10 | 11 | 5 930,0 | 6 | 5 932,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 098,8 | 90 |
| 29.04.2008 15:35:06 | 11 | 5 930,0 | 6 | 5 932,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 177,0 | 55 |
| 29.04.2008 15:34:42 | 11 | 5 930,0 | 6 | 5 932,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 111,6 | 90 |
| 29.04.2008 15:34:39 | 11 | 5 930,0 | 6 | 5 932,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 177,0 | 55 |
| 29.04.2008 15:31:30 | 11 | 5 930,0 | 6 | 5 932,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 099,0 | 90 |
| 29.04.2008 15:27:49 | 11 | 5 930,0 | 6 | 5 932,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 099,0 | 90 |
| 29.04.2008 15:27:46 | 11 | 5 930,0 | 6 | 5 932,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 177,0 | 55 |
| 29.04.2008 15:26:14 | 11 | 5 930,0 | 6 | 5 932,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 078,6 | 90 |
| 29.04.2008 15:26:10 | 11 | 5 930,0 | 6 | 5 932,0 | 5 | 5 980,0 | 6 033,0 | 10 | 6 060,0 | 50 | 6 065,1 | 90 |