RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2008 16:55:22 | 18 | 6 054,0 | 13 | 6 055,0 | 10 | 6 055,5 | 6 080,0 | 20 | 6 179,9 | 21 | 6 180,0 | 26 |
| 28.04.2008 16:55:22 | 18 | 6 054,0 | 13 | 6 055,0 | 10 | 6 055,5 | 6 080,0 | 20 | 6 179,9 | 21 | 6 180,0 | 26 |
| 28.04.2008 16:54:45 | 58 | 6 053,0 | 8 | 6 054,0 | 3 | 6 055,0 | 6 080,0 | 20 | 6 179,9 | 21 | 6 180,0 | 26 |
| 28.04.2008 16:54:06 | 18 | 6 054,0 | 13 | 6 054,5 | 3 | 6 055,0 | 6 080,0 | 20 | 6 179,9 | 21 | 6 180,0 | 26 |
| 28.04.2008 16:54:06 | 18 | 6 054,0 | 13 | 6 054,5 | 3 | 6 055,0 | 6 080,0 | 20 | 6 179,9 | 21 | 6 180,0 | 26 |
| 28.04.2008 16:53:50 | 65 | 6 053,0 | 15 | 6 054,0 | 10 | 6 054,5 | 6 080,0 | 20 | 6 179,9 | 21 | 6 180,0 | 26 |
| 28.04.2008 16:53:50 | 65 | 6 053,0 | 15 | 6 054,0 | 10 | 6 054,5 | 6 080,0 | 20 | 6 179,9 | 21 | 6 180,0 | 26 |
| 28.04.2008 16:53:10 | 75 | 6 052,0 | 55 | 6 053,0 | 5 | 6 054,0 | 6 080,0 | 20 | 6 179,9 | 21 | 6 180,0 | 26 |
| 28.04.2008 16:53:10 | 75 | 6 052,0 | 55 | 6 053,0 | 5 | 6 054,0 | 6 080,0 | 20 | 6 179,9 | 21 | 6 180,0 | 26 |
| 28.04.2008 16:49:38 | 65 | 6 053,0 | 15 | 6 054,0 | 10 | 6 054,5 | 6 080,0 | 20 | 6 179,9 | 21 | 6 180,0 | 26 |
| 28.04.2008 16:49:38 | 65 | 6 053,0 | 15 | 6 054,0 | 10 | 6 054,5 | 6 080,0 | 20 | 6 179,9 | 21 | 6 180,0 | 26 |
| 28.04.2008 16:47:18 | 75 | 6 052,0 | 55 | 6 053,0 | 5 | 6 054,0 | 6 080,0 | 20 | 6 179,9 | 21 | 6 180,0 | 26 |
| 28.04.2008 16:47:18 | 75 | 6 052,0 | 55 | 6 053,0 | 5 | 6 054,0 | 6 080,0 | 20 | 6 179,9 | 21 | 6 180,0 | 26 |
| 28.04.2008 16:46:26 | 75 | 6 052,0 | 55 | 6 053,0 | 5 | 6 054,0 | 6 179,9 | 1 | 6 180,0 | 6 | 6 200,7 | 46 |
| 28.04.2008 16:46:26 | 75 | 6 052,0 | 55 | 6 053,0 | 5 | 6 054,0 | 6 179,9 | 1 | 6 180,0 | 6 | 6 200,7 | 46 |
| 28.04.2008 16:21:56 | 60 | 6 053,0 | 10 | 6 054,0 | 5 | 6 055,5 | 6 179,9 | 1 | 6 180,0 | 6 | 6 200,7 | 46 |
| 28.04.2008 16:21:47 | 60 | 6 053,0 | 10 | 6 054,0 | 5 | 6 055,5 | 6 179,9 | 1 | 6 180,0 | 6 | 6 240,0 | 46 |
| 28.04.2008 16:17:09 | 60 | 6 053,0 | 10 | 6 054,0 | 5 | 6 055,5 | 6 179,9 | 1 | 6 180,0 | 6 | 6 202,1 | 46 |
| 28.04.2008 16:14:50 | 20 | 6 054,0 | 15 | 6 055,4 | 5 | 6 055,5 | 6 179,9 | 1 | 6 180,0 | 6 | 6 202,1 | 46 |
| 28.04.2008 16:14:49 | 20 | 6 054,0 | 15 | 6 055,4 | 5 | 6 055,5 | 6 179,9 | 1 | 6 180,0 | 6 | 6 202,1 | 46 |
| 28.04.2008 16:14:49 | 20 | 6 054,0 | 15 | 6 055,4 | 5 | 6 055,5 | 6 179,9 | 1 | 6 180,0 | 6 | 6 202,1 | 46 |
| 28.04.2008 15:47:25 | 25 | 6 054,0 | 20 | 6 055,4 | 10 | 6 055,5 | 6 179,9 | 1 | 6 180,0 | 6 | 6 202,1 | 46 |
| 28.04.2008 15:47:25 | 25 | 6 054,0 | 20 | 6 055,4 | 10 | 6 055,5 | 6 179,9 | 1 | 6 180,0 | 6 | 6 202,1 | 46 |
| 28.04.2008 15:46:37 | 65 | 6 053,0 | 15 | 6 054,0 | 10 | 6 055,4 | 6 179,9 | 1 | 6 180,0 | 6 | 6 202,1 | 46 |
| 28.04.2008 14:50:52 | 25 | 6 054,0 | 20 | 6 055,3 | 10 | 6 055,4 | 6 179,9 | 1 | 6 180,0 | 6 | 6 202,1 | 46 |
| 28.04.2008 14:50:52 | 25 | 6 054,0 | 20 | 6 055,3 | 10 | 6 055,4 | 6 179,9 | 1 | 6 180,0 | 6 | 6 202,1 | 46 |
| 28.04.2008 14:34:56 | 65 | 6 053,0 | 15 | 6 054,0 | 10 | 6 055,3 | 6 179,9 | 1 | 6 180,0 | 6 | 6 202,1 | 46 |
| 28.04.2008 14:28:24 | 25 | 6 054,0 | 20 | 6 055,2 | 10 | 6 055,3 | 6 179,9 | 1 | 6 180,0 | 6 | 6 202,1 | 46 |
| 28.04.2008 14:13:47 | 25 | 6 054,0 | 20 | 6 055,2 | 10 | 6 055,3 | 6 179,9 | 1 | 6 180,0 | 6 | 6 202,1 | 46 |
| 28.04.2008 14:13:47 | 25 | 6 054,0 | 20 | 6 055,2 | 10 | 6 055,3 | 6 179,9 | 1 | 6 180,0 | 6 | 6 202,1 | 46 |
| 28.04.2008 14:13:27 | 35 | 6 052,0 | 15 | 6 054,0 | 10 | 6 055,2 | 6 179,9 | 1 | 6 180,0 | 6 | 6 202,1 | 46 |
| 28.04.2008 14:07:39 | 35 | 6 054,0 | 30 | 6 055,0 | 10 | 6 055,2 | 6 179,9 | 1 | 6 180,0 | 6 | 6 202,1 | 46 |
| 28.04.2008 14:07:19 | 35 | 6 054,0 | 30 | 6 055,0 | 10 | 6 055,2 | 6 179,9 | 1 | 6 180,0 | 6 | 6 240,0 | 46 |
| 28.04.2008 13:59:11 | 35 | 6 054,0 | 30 | 6 055,0 | 10 | 6 055,2 | 6 179,9 | 1 | 6 180,0 | 6 | 6 212,4 | 46 |
| 28.04.2008 13:59:11 | 35 | 6 054,0 | 30 | 6 055,0 | 10 | 6 055,2 | 6 179,9 | 1 | 6 180,0 | 6 | 6 212,4 | 46 |
| 28.04.2008 13:56:04 | 35 | 6 054,0 | 30 | 6 055,0 | 10 | 6 055,2 | 6 180,0 | 5 | 6 212,4 | 45 | 6 240,0 | 85 |
| 28.04.2008 13:46:03 | 35 | 6 054,0 | 30 | 6 055,0 | 10 | 6 055,2 | 6 180,0 | 5 | 6 212,4 | 45 | 6 240,0 | 85 |
| 28.04.2008 13:41:15 | 35 | 6 055,0 | 15 | 6 055,1 | 10 | 6 055,2 | 6 180,0 | 5 | 6 212,4 | 45 | 6 240,0 | 85 |
| 28.04.2008 13:41:14 | 35 | 6 055,0 | 15 | 6 055,1 | 10 | 6 055,2 | 6 180,0 | 5 | 6 212,4 | 45 | 6 240,0 | 85 |
| 28.04.2008 13:12:22 | 30 | 6 054,0 | 25 | 6 055,0 | 5 | 6 055,1 | 6 180,0 | 5 | 6 212,4 | 45 | 6 240,0 | 85 |
| 28.04.2008 13:12:22 | 30 | 6 054,0 | 25 | 6 055,0 | 5 | 6 055,1 | 6 180,0 | 5 | 6 212,4 | 45 | 6 240,0 | 85 |
| 28.04.2008 13:07:42 | 45 | 6 052,0 | 25 | 6 054,0 | 20 | 6 055,0 | 6 180,0 | 5 | 6 212,4 | 45 | 6 240,0 | 85 |
| 28.04.2008 13:07:42 | 45 | 6 052,0 | 25 | 6 054,0 | 20 | 6 055,0 | 6 180,0 | 5 | 6 212,4 | 45 | 6 240,0 | 85 |
| 28.04.2008 13:07:22 | 35 | 6 052,0 | 15 | 6 054,0 | 10 | 6 055,0 | 6 180,0 | 5 | 6 212,4 | 45 | 6 240,0 | 85 |
| 28.04.2008 13:07:22 | 35 | 6 052,0 | 15 | 6 054,0 | 10 | 6 055,0 | 6 180,0 | 5 | 6 212,4 | 45 | 6 240,0 | 85 |
| 28.04.2008 13:06:38 | 65 | 6 050,0 | 25 | 6 052,0 | 5 | 6 054,0 | 6 180,0 | 5 | 6 212,4 | 45 | 6 240,0 | 85 |
| 28.04.2008 13:06:34 | 35 | 6 052,0 | 15 | 6 053,0 | 5 | 6 054,0 | 6 180,0 | 5 | 6 212,4 | 45 | 6 240,0 | 85 |
| 28.04.2008 13:00:34 | 42 | 6 052,0 | 22 | 6 053,0 | 5 | 6 054,0 | 6 180,0 | 5 | 6 212,4 | 45 | 6 240,0 | 85 |
| 28.04.2008 13:00:34 | 42 | 6 052,0 | 22 | 6 053,0 | 5 | 6 054,0 | 6 180,0 | 5 | 6 212,4 | 45 | 6 240,0 | 85 |
| 28.04.2008 12:22:17 | 77 | 6 050,0 | 37 | 6 052,0 | 17 | 6 053,0 | 6 180,0 | 5 | 6 212,4 | 45 | 6 240,0 | 85 |