RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2008 16:48:51 | 12 | 6 110,1 | 11 | 6 115,0 | 10 | 6 200,0 | 6 210,0 | 7 | 6 211,0 | 47 | 6 245,0 | 49 |
| 22.04.2008 16:48:51 | 12 | 6 110,1 | 11 | 6 115,0 | 10 | 6 200,0 | 6 210,0 | 7 | 6 211,0 | 47 | 6 245,0 | 49 |
| 22.04.2008 16:32:14 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 210,0 | 7 | 6 211,0 | 47 | 6 245,0 | 49 |
| 22.04.2008 16:32:14 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 210,0 | 7 | 6 211,0 | 47 | 6 245,0 | 49 |
| 22.04.2008 16:30:10 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 211,0 | 40 | 6 245,0 | 42 | 6 250,0 | 82 |
| 22.04.2008 16:21:35 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 211,0 | 40 | 6 218,8 | 47 | 6 245,0 | 49 |
| 22.04.2008 16:21:35 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 211,0 | 40 | 6 218,8 | 47 | 6 245,0 | 49 |
| 22.04.2008 16:21:27 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 218,8 | 7 | 6 245,0 | 9 | 6 250,0 | 49 |
| 22.04.2008 16:21:27 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 218,8 | 7 | 6 245,0 | 9 | 6 250,0 | 49 |
| 22.04.2008 16:17:22 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 211,0 | 40 | 6 218,8 | 47 | 6 245,0 | 49 |
| 22.04.2008 16:17:22 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 211,0 | 40 | 6 218,8 | 47 | 6 245,0 | 49 |
| 22.04.2008 16:17:18 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 218,8 | 7 | 6 245,0 | 9 | 6 250,0 | 49 |
| 22.04.2008 16:17:18 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 218,8 | 7 | 6 245,0 | 9 | 6 250,0 | 49 |
| 22.04.2008 16:17:02 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 204,5 | 30 | 6 218,8 | 37 | 6 245,0 | 39 |
| 22.04.2008 16:17:02 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 204,5 | 30 | 6 218,8 | 37 | 6 245,0 | 39 |
| 22.04.2008 16:17:02 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 204,5 | 30 | 6 218,8 | 37 | 6 245,0 | 39 |
| 22.04.2008 15:51:41 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 204,5 | 40 | 6 218,8 | 47 | 6 245,0 | 49 |
| 22.04.2008 15:51:41 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 204,5 | 40 | 6 218,8 | 47 | 6 245,0 | 49 |
| 22.04.2008 15:51:25 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 218,8 | 7 | 6 245,0 | 9 | 6 250,0 | 49 |
| 22.04.2008 15:48:02 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 218,8 | 7 | 6 236,2 | 47 | 6 245,0 | 49 |
| 22.04.2008 15:47:50 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 218,8 | 7 | 6 245,0 | 9 | 6 250,0 | 49 |
| 22.04.2008 15:45:49 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 218,8 | 7 | 6 219,8 | 47 | 6 245,0 | 49 |
| 22.04.2008 15:45:49 | 12 | 6 065,0 | 2 | 6 110,1 | 1 | 6 115,0 | 6 218,8 | 7 | 6 219,8 | 47 | 6 245,0 | 49 |
| 22.04.2008 15:00:57 | 51 | 6 060,0 | 11 | 6 065,0 | 1 | 6 110,1 | 6 218,8 | 7 | 6 219,8 | 47 | 6 245,0 | 49 |
| 22.04.2008 15:00:57 | 51 | 6 060,0 | 11 | 6 065,0 | 1 | 6 110,1 | 6 218,8 | 7 | 6 219,8 | 47 | 6 245,0 | 49 |
| 22.04.2008 14:59:21 | 51 | 6 060,0 | 11 | 6 065,0 | 1 | 6 110,1 | 6 219,8 | 40 | 6 245,0 | 42 | 6 250,0 | 82 |
| 22.04.2008 14:58:23 | 51 | 6 060,0 | 11 | 6 065,0 | 1 | 6 110,1 | 6 219,8 | 40 | 6 240,1 | 47 | 6 245,0 | 49 |
| 22.04.2008 14:58:23 | 51 | 6 060,0 | 11 | 6 065,0 | 1 | 6 110,1 | 6 219,8 | 40 | 6 240,1 | 47 | 6 245,0 | 49 |
| 22.04.2008 14:58:12 | 51 | 6 060,0 | 11 | 6 065,0 | 1 | 6 110,1 | 6 240,1 | 7 | 6 245,0 | 9 | 6 250,0 | 49 |
| 22.04.2008 14:53:37 | 51 | 6 060,0 | 11 | 6 065,0 | 1 | 6 110,1 | 6 240,1 | 7 | 6 240,4 | 42 | 6 245,0 | 44 |
| 22.04.2008 14:53:37 | 51 | 6 060,0 | 11 | 6 065,0 | 1 | 6 110,1 | 6 240,1 | 7 | 6 240,4 | 42 | 6 245,0 | 44 |
| 22.04.2008 14:48:40 | 51 | 6 060,0 | 11 | 6 065,0 | 1 | 6 110,1 | 6 240,4 | 35 | 6 245,0 | 37 | 6 250,0 | 77 |
| 22.04.2008 14:46:37 | 21 | 6 065,0 | 11 | 6 100,0 | 1 | 6 110,1 | 6 240,4 | 35 | 6 245,0 | 37 | 6 250,0 | 77 |
| 22.04.2008 14:46:37 | 21 | 6 065,0 | 11 | 6 100,0 | 1 | 6 110,1 | 6 240,4 | 35 | 6 245,0 | 37 | 6 250,0 | 77 |
| 22.04.2008 14:46:37 | 21 | 6 065,0 | 11 | 6 100,0 | 1 | 6 110,1 | 6 240,4 | 35 | 6 245,0 | 37 | 6 250,0 | 77 |
| 22.04.2008 14:31:40 | 21 | 6 065,0 | 11 | 6 100,0 | 1 | 6 110,1 | 6 240,4 | 40 | 6 245,0 | 42 | 6 250,0 | 82 |
| 22.04.2008 14:31:40 | 21 | 6 065,0 | 11 | 6 100,0 | 1 | 6 110,1 | 6 240,4 | 40 | 6 245,0 | 42 | 6 250,0 | 82 |
| 22.04.2008 14:31:40 | 21 | 6 065,0 | 11 | 6 100,0 | 1 | 6 110,1 | 6 240,4 | 40 | 6 245,0 | 42 | 6 250,0 | 82 |
| 22.04.2008 14:19:36 | 21 | 6 065,0 | 11 | 6 100,0 | 1 | 6 110,1 | 6 240,1 | 10 | 6 240,4 | 50 | 6 245,0 | 52 |
| 22.04.2008 14:19:36 | 21 | 6 065,0 | 11 | 6 100,0 | 1 | 6 110,1 | 6 240,1 | 10 | 6 240,4 | 50 | 6 245,0 | 52 |
| 22.04.2008 14:16:04 | 21 | 6 065,0 | 11 | 6 100,0 | 1 | 6 110,1 | 6 240,4 | 40 | 6 245,0 | 42 | 6 250,0 | 82 |
| 22.04.2008 14:16:04 | 21 | 6 065,0 | 11 | 6 100,0 | 1 | 6 110,1 | 6 240,4 | 40 | 6 245,0 | 42 | 6 250,0 | 82 |
| 22.04.2008 14:04:12 | 21 | 6 100,0 | 11 | 6 110,1 | 10 | 6 111,1 | 6 240,4 | 40 | 6 245,0 | 42 | 6 250,0 | 82 |
| 22.04.2008 14:04:12 | 21 | 6 100,0 | 11 | 6 110,1 | 10 | 6 111,1 | 6 240,4 | 40 | 6 245,0 | 42 | 6 250,0 | 82 |
| 22.04.2008 13:57:03 | 21 | 6 100,0 | 11 | 6 110,1 | 10 | 6 111,1 | 6 224,1 | 40 | 6 245,0 | 42 | 6 250,0 | 82 |
| 22.04.2008 13:57:03 | 21 | 6 100,0 | 11 | 6 110,1 | 10 | 6 111,1 | 6 224,1 | 40 | 6 245,0 | 42 | 6 250,0 | 82 |
| 22.04.2008 13:53:08 | 21 | 6 065,0 | 11 | 6 100,0 | 1 | 6 110,1 | 6 224,1 | 40 | 6 245,0 | 42 | 6 250,0 | 82 |
| 22.04.2008 13:53:08 | 21 | 6 065,0 | 11 | 6 100,0 | 1 | 6 110,1 | 6 224,1 | 40 | 6 245,0 | 42 | 6 250,0 | 82 |
| 22.04.2008 13:48:39 | 21 | 6 100,0 | 11 | 6 110,1 | 10 | 6 115,5 | 6 224,1 | 40 | 6 245,0 | 42 | 6 250,0 | 82 |
| 22.04.2008 13:48:39 | 21 | 6 100,0 | 11 | 6 110,1 | 10 | 6 115,5 | 6 224,1 | 40 | 6 245,0 | 42 | 6 250,0 | 82 |